Stock LINK LINK MOBILITY GROUP HOLDING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LINK Mobility Group Holding ASA

Equities

LINK

NO0010894231

Software

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-24 am EDT 		5-day change 1st Jan Change
18.62 NOK +0.76% Intraday chart for LINK Mobility Group Holding ASA +1.64% +2.53%
Apr. 11 OceanSound Partners, LP and Energy Impact Partners LLC acquired Message Broadcast, LLC from LINK Mobility Group Holding ASA (OB:LINK). CI
Mar. 11 LINK Mobility Group Holding ASA (OB:LINK) commences an Equity Buyback Plan for 29,589,030 shares, representing 10% of its issued share capital, under the authorization approved on May 31, 2023. CI

Quotes 5-day view

Real-time Oslo Bors
LINK Mobility Group Holding ASA(LINK) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 18.22 kr 18 kr 18.48 kr 18.62 kr
Volume 1 612 432 391 579 330 046 226 287
Change -0.22% -1.21% +2.67% +0.76%
Opening 18.10 18.00 18.00 18.50
High 18.38 18.44 18.58 18.80
Low 17.84 18.00 17.94 18.50

Performance

1 day+0.76%
1 week+1.64%
Current month-5.86%
1 month-1.27%
3 months-0.75%
6 months+67.45%
Current year+2.53%
1 year+100.22%
3 years-55.13%

Volumes

markets
Daily volume
226 287
Estimated daily volume
226 287
Avg. Volume 20 sessions
717 400
Daily volume ratio
0.32
Avg. Volume 20 sessions NOK
13 357 988.00
Avg. Volume 20 sessions USD
1 215 443.33
Record volume 1
110 667 300
Record volume 2
11 470 040
Record volume 3
10 220 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
5 469 095 791
Capitalization (USD)
497 633 026
Net sales (NOK)
6 282 000 000
Net sales (USD)
571 599 180
Number of employees
600
Sales / Employee (NOK)
10 470 000
Sales / Employee (USD)
952 665
Free-Float
93.8 %
Free-Float capitalization (NOK)
5 177 120 371
Free-Float capitalization (USD)
471 066 183
Average Daily Capital Traded
0.24%

Highs and lows

1 week
17.84
Extreme 17.84
18.80
1 month
17.84
Extreme 17.84
20.40
Current year
16.04
Extreme 16.04
20.40
1 year
8.70
Extreme 8.7
20.40
3 years
6.51
Extreme 6.51
43.00
5 years
6.51
Extreme 6.51
62.82
10 years
6.51
Extreme 6.51
62.82

Indicators

Moving average 5 days
18.31
Moving average 20 days
19.01
Moving average 50 days
18.04
Moving average 100 days
17.74
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
34.97
RSI 14 days
42.63

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
LINK MOBILITY GROUP HOLDING ASA Stock LINK Mobility Group Holding ASA
+0.76%+1.64%+2.53%+100.22% 498M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.37%-0.68%+8.78%+45.18% 3,028B
SYNOPSYS INC. Stock Synopsys Inc.
+0.00%-0.01%+2.45%+40.42% 80.47B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.46%-5.46%+1.94%+30.37% 76.81B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.12%+0.28%-11.97%+3.76% 54.2B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.22%+2.02%-16.33%+28.55% 51.74B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.23%+1.31%+25.74%+166.54% 47.88B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.36%+4.57%+16.44%+36.33% 39.62B
SEA LIMITED Stock Sea Limited
+2.03%+13.73%+56.22%-19.62% 35.14B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.78%-0.23%-11.26%+11.77% 24.18B
ROBLOX CORPORATION Stock Roblox Corporation
-3.66%-3.85%-23.51%-10.47% 23.22B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.05%+4.35%-14.27%-6.31% 18.95B
SAMSARA INC. Stock Samsara Inc.
+2.79%+11.88%+3.80%+63.14% 18.56B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+6.63%+5.35%-3.64%-30.78% 18.21B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.13%+4.01%+0.21%+12.63% 17.69B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.04%+8.64%+4.33%+29.00% 17.27B
Average+0.78%+2.91%+2.59%+31.30%
Weighted average by Cap.-1.51%-0.32%+7.97%+43.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

586cecc0e971da95faa90fe4132.-m8-9hWf9JUCxZs1wOtMpiDJl6p-R11HOZ2XRi0PT3s.nD5vnkDzkvRYgN9ZsKEO0E-l8MIxKg8Lcaq6KHhuByOSH2eyRvqWxmv1ow
DatePriceVolumeDaily volume
10:25:04 am 18.62 322 226,287
10:25:04 am 18.62 1,326 225,965
10:25:04 am 18.62 408 224,639
10:25:04 am 18.62 2,557 224,231
10:25:04 am 18.62 321 221,674
10:25:04 am 18.62 947 221,353
10:25:04 am 18.62 322 220,406
10:25:04 am 18.62 568 220,084
10:25:04 am 18.62 588 219,516
10:25:04 am 18.62 1 218,928

Chart LINK Mobility Group Holding ASA

Chart LINK Mobility Group Holding ASA
More charts

Monthly variations

Annual change

2024+2.53%
2023+141.49%
2022-60.98%
2021-58.52%
2020-13.96%
  1. Stock Market
  2. Equities
  3. LINK Stock
  4. Quotes LINK Mobility Group Holding ASA