LINKLOGIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 HKD | +0.56% |
|
-1.63% | +14.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.76 $ | 1.8 $ | 1.81 $ |
| Volume | 9 086 500 | 9 102 000 | 5 990 000 | 8 960 500 |
| Change | -4.35% | 0.00% | +2.27% | +0.56% |
| Opening | 1.84 | 1.77 | 1.76 | 1.80 |
| High | 1.85 | 1.79 | 1.82 | 1.84 |
| Low | 1.75 | 1.72 | 1.76 | 1.77 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.63% | ||
| Current month | +5.23% | ||
| 1 month | +19.08% | ||
| 3 months | +58.77% | ||
| 6 months | +12.42% | ||
| Current year | +14.56% | ||
| 1 year | -31.70% | ||
| 3 years | -91.77% |
Volumes
marketsDaily volume
8 960 500
Estimated daily volume
8 960 500
Avg. Volume 20 sessions
10 429 632
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
18 877 633.92
Avg. Volume 20 sessions USD
2 416 129.49
Record volume 1
206 147 600
Record volume 2
141 566 500
Record volume 3
64 303 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 505 146 819
Capitalization (USD)
485 189 433
Net sales (CNY)
867 764 000
Net sales (USD)
120 117 628
Number of employees
914
Sales / Employee (CNY)
949 414
Sales / Employee (USD)
131 420
Free-Float
54.57 %
Free-Float capitalization (HKD)
2 086 567 863
Free-Float capitalization (USD)
288 826 897
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.72
1.86
1 month
1.391.94
Current year
1.061.94
1 year
1.063.45
3 years
1.0622.20
5 years
1.0625.10
10 years
1.0625.10
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.63
Moving average 50 days
1.42
Moving average 100 days
1.37
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-21.38%
Price spread / (MMA100)
-24.15%
STIM
RSI 9 days
66.95
RSI 14 days
66.45
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.63% | +14.56% | -31.70% | 485M | ||
| +0.87% | +0.48% | +1.16% | +48.82% | 177B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| +1.26% | +5.54% | +24.26% | +35.71% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +68.19% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +153.33% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +60.42% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +19.08% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +43.55% | 3.79B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| -6.61% | 0.00% | -21.06% | +19.78% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +103.80% | 2.33B | ||
| Average | -1.14% | -1.51% | +0.90% | +28.73% | ||
| Weighted average by Cap. | +0.21% | +0.98% | +5.03% | +39.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a.QqrMnZuVjHMt0Deqvr25RfoSrgg3inzpx04tLZvzA0s.d5uB5-7_xClP_WDQ-dD1Jq1r-10D-k_c6gVmZuKmbQgA0KHM6rj0R0KeWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.81 | 322,500 | 8,210,500 |
| 03:59:37 am | 1.81 | 1,500 | 7,888,000 |
| 03:59:29 am | 1.81 | 500 | 7,886,500 |
| 03:59:26 am | 1.81 | 500 | 7,886,000 |
| 03:59:26 am | 1.81 | 500 | 7,885,500 |
| 03:59:25 am | 1.81 | 500 | 7,885,000 |
| 03:59:20 am | 1.81 | 2,500 | 7,884,500 |
| 03:59:19 am | 1.81 | 500 | 7,882,000 |
| 03:59:17 am | 1.82 | 500 | 7,881,500 |
| 03:59:09 am | 1.81 | 500 | 7,881,000 |
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | -61.27% | ||
| 2022 | -44.11% | ||
| 2021 | -62.22% |
- Stock Market
- Equities
- 9959 Stock
- Quotes Linklogis Inc.
