LION CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 RON | -2.08% |
|
-3.09% | +8.88% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.85 lei | 2.85 lei | 2.84 lei | 2.88 lei | 2.82 lei |
| Volume | 11 032 | 17 569 | 12 201 | 9 317 | 15 973 |
| Change | -2.06% | 0.00% | -0.35% | +1.41% | -2.08% |
| Opening | 2.90 | 2.90 | 2.84 | 2.82 | 2.88 |
| High | 2.92 | 2.90 | 2.87 | 2.88 | 2.97 |
| Low | 2.83 | 2.82 | 2.83 | 2.82 | 2.82 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.09% | ||
| Current month | -4.08% | ||
| 1 month | -1.05% | ||
| 3 months | +8.88% | ||
| 6 months | +17.50% | ||
| Current year | +8.88% | ||
| 1 year | +17.01% | ||
| 3 years | +17.01% | ||
| 5 years | +36.23% | ||
| 10 years | +172.46% |
Volumes
marketsDaily volume
15 973
Avg. Volume 20 sessions
27 270
Avg. Volume 20 sessions RON
76 901.40
Avg. Volume 20 sessions USD
16 590.40
Record volume 1
70 264 746
Record volume 2
31 260 422
Record volume 3
30 027 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 452 041 152
Capitalization (USD)
313 257 550
Net sales (RON)
143 748 790
Net sales (USD)
31 011 789
Number of employees
31
Sales / Employee (RON)
4 637 058
Sales / Employee (USD)
1 000 380
Free-Float
74.58 %
Free-Float capitalization (RON)
1 085 010 627
Free-Float capitalization (USD)
234 075 853
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.82
2.97
1 month
2.803.07
Current year
2.463.09
1 year
2.253.09
3 years
1.913.09
5 years
1.823.09
10 years
1.003.10
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.90
Moving average 50 days
2.81
Moving average 100 days
2.69
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
39.34
RSI 14 days
44.77
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.09% | +8.88% | +17.01% | 313M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.45B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.48B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.41B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 3.99B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.5B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.48B | ||
| Average | -0.63% | +0.56% | +1.89% | +8.57% | ||
| Weighted average by Cap. | -0.78% | +1.02% | +2.27% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.88% | ||
| 2023 | +6.58% | ||
| 2022 | -4.33% | ||
| 2021 | +15.45% | ||
| 2020 | -19.41% | ||
| 2019 | +33.82% | ||
| 2018 | -26.35% | ||
| 2017 | +49.89% | ||
| 2016 | +9.48% | ||
| 2015 | +29.55% | ||
| 2014 | +0.85% | ||
| 2013 | +6.51% | ||
| 2012 | +34.33% | ||
| 2011 | -10.95% | ||
| 2010 | -10.27% | ||
| 2009 | +107.34% | ||
| 2008 | -69.30% | ||
| 2007 | +8.90% | ||
| 2006 | +101.61% | ||
| 2005 | +195.18% | ||
| 2004 | +93.02% | ||
| 2003 | +40.98% | ||
| 2002 | +142.06% | ||
| 2001 | +174.51% |
- Stock Market
- Equities
- LION Stock
- Quotes Lion Capital S.A.
