LION GROUP HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 USD | +1.55% |
|
-11.54% | -65.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.451 $ | 0.453 $ | 0.460001 $ |
| Volume | 201 060 | 367 476 | 303 197 | 129 769 |
| Change | -2.89% | -4.04% | +0.44% | +1.55% |
| Opening | 0.47 | 0.48 | 0.46 | 0.46 |
| High | 0.49 | 0.48 | 0.48 | 0.47 |
| Low | 0.47 | 0.43 | 0.44 | 0.45 |
Performance
| 1 day | +1.55% | ||
| 1 week | -11.54% | ||
| Current month | -5.54% | ||
| 1 month | -35.62% | ||
| 3 months | -53.06% | ||
| 6 months | -56.19% | ||
| Current year | -65.93% | ||
| 1 year | -92.33% | ||
| 3 years | -99.58% |
Volumes
marketsDaily volume
129 769
Estimated daily volume
129 769
Avg. Volume 20 sessions
728 232
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
334 987.45
Record volume 1
4 025 899
Record volume 2
2 886 169
Record volume 3
2 428 205
Capital turnover ratio
0.19
Float rotation
0.01
Basic data
Capitalization (USD)
1 739 667
Net sales (USD)
18 678 142
Number of employees
38
Sales / Employee (USD)
491 530
Free-Float
38.33 %
Free-Float capitalization (USD)
35 811 167
Average Daily Capital Traded
19.26%
Highs and lows
1 week
0.43
0.49
1 month
0.430.86
Current year
0.431.55
1 year
0.438.61
3 years
0.43133.50
5 years
0.43588.50
10 years
0.43588.50
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.60
Moving average 50 days
0.75
Moving average 100 days
0.92
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+30.93%
Price spread / (MMA50)
+62.78%
Price spread / (MMA100)
+98.93%
STIM
RSI 9 days
25.23
RSI 14 days
28.90
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -11.54% | -65.93% | -92.33% | 1.74M | ||
| -0.18% | +3.78% | +17.88% | +42.33% | 155B | ||
| +0.89% | +0.09% | +10.62% | +55.52% | 139B | ||
| +0.33% | +3.27% | +23.50% | +39.78% | 121B | ||
| +0.79% | +0.26% | -6.43% | -11.35% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +48.92% | 26.05B | ||
| +1.68% | +6.39% | -3.48% | -27.45% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.95% | 20.07B | ||
| +0.34% | -4.04% | +39.61% | +79.13% | 16.96B | ||
| +5.96% | +12.79% | -3.84% | -36.96% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +2.29% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -3.81% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +43.85% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| +0.39% | +0.43% | +22.85% | +83.91% | 10.44B | ||
| Average | +1.13% | +0.73% | +6.25% | +15.77% | ||
| Weighted average by Cap. | +0.70% | +1.97% | +13.85% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f719206dcfd54aab6c9b9e979cfe4._EnLUMM5FizIQH0GEhTnq6KAlrj_ZwzanF1ZYzjJ2jU.sB_mKYBxXBqdByowa2G4zsTlxZW4LiG40RQ_GlCOsE-xAZwqrEpCdfoHEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 0.46 | 1,950 | 83,707 |
| 03:59:16 pm | 0.4694 | 501 | 81,757 |
| 03:58:58 pm | 0.4601 | 1,000 | 81,256 |
| 03:58:39 pm | 0.46 | 370 | 80,256 |
| 03:58:39 pm | 0.46 | 100 | 79,886 |
| 03:58:39 pm | 0.46 | 200 | 79,786 |
| 03:58:39 pm | 0.46 | 100 | 79,586 |
| 03:58:39 pm | 0.46 | 200 | 79,486 |
| 03:58:39 pm | 0.46 | 100 | 79,286 |
| 03:58:39 pm | 0.46 | 200 | 79,186 |
Monthly variations
Annual change
| 2024 | -65.93% | ||
| 2023 | -96.22% | ||
| 2022 | -45.83% | ||
| 2021 | -31.61% | ||
| 2020 | -80.82% | ||
| 2019 | +2.65% |
- Stock Market
- Equities
- LGHL Stock
- Quotes Lion Group Holding Ltd.