LIONTRUST ASSET MANAGEMENT PLC Quotes Liontrust Asset Management PLC
Equities
LIO
GB0007388407
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 689 GBX | +0.73% |
|
+8.01% | +9.21% |
| Apr. 18 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
| Apr. 17 | Severfield plots GBP10 million buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 691 p | 694 p | 687 p | 684 p | 689 p |
| Volume | 604 852 | 313 065 | 133 296 | 138 481 | 46 032 |
| Change | +8.48% | +0.43% | -1.01% | -0.44% | +0.73% |
| Opening | 640.00 | 662.00 | 692.00 | 692.00 | 682 |
| High | 694.00 | 694.00 | 692.00 | 694.06 | 698 |
| Low | 632.60 | 662.00 | 678.00 | 680.00 | 680 |
Performance
| 1 day | +0.73% | ||
| 1 week | +8.01% | ||
| Current month | +2.38% | ||
| 1 month | +7.58% | ||
| 3 months | +20.38% | ||
| 6 months | +20.81% | ||
| Current year | +9.21% | ||
| 1 year | -17.26% | ||
| 3 years | -55.61% | ||
| 5 years | +7.50% | ||
| 10 years | +159.62% |
Volumes
marketsDaily volume
46 032
Estimated daily volume
200 509
Avg. Volume 20 sessions
183 711
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
126 576 879.00
Avg. Volume 20 sessions USD
126 576 879.00
Record volume 1
8 515 131
Record volume 2
7 261 277
Record volume 3
7 257 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
435 007 863
Capitalization (USD)
538 191 728
Net sales (GBP)
243 339 000
Net sales (USD)
301 059 011
Number of employees
241
Sales / Employee (GBP)
1 009 705
Sales / Employee (USD)
1 249 208
Free-Float
86.84 %
Free-Float capitalization (GBX)
384 544 169
Free-Float capitalization (USD)
475 758 046
Average Daily Capital Traded
29.1%
Highs and lows
1 week
632.60
698.00
1 month
613.00698.00
Current year
546.00712.51
1 year
519.00892.50
3 years
519.002 560.05
5 years
519.002 560.05
10 years
208.002 560.05
Indicators
Moving average 5 days
678.60
Moving average 20 days
658.50
Moving average 50 days
654.80
Moving average 100 days
620.25
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
59.18
RSI 14 days
57.26
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +8.01% | +9.21% | -17.26% | 538M | ||
| +2.00% | -1.43% | +14.03% | +79.87% | 83.61B | ||
| +1.91% | +2.10% | +11.01% | +52.44% | 25.69B | ||
| +1.18% | +3.99% | +0.76% | -0.71% | 18.28B | ||
| +2.54% | -0.15% | +11.08% | +49.52% | 16.24B | ||
| +1.01% | +3.00% | +5.76% | +10.05% | 13.96B | ||
| +1.71% | +2.57% | -14.13% | -4.16% | 13.47B | ||
| +0.46% | -1.68% | +14.39% | +105.86% | 9.34B | ||
| +1.04% | +2.10% | +23.83% | +69.42% | 8.59B | ||
| +1.37% | +2.57% | -12.67% | -8.73% | 7B | ||
| -0.33% | -4.03% | +20.37% | +107.91% | 6.73B | ||
| 0.00% | -0.37% | +7.78% | +15.37% | 5.31B | ||
| +1.06% | -0.38% | +6.92% | +28.05% | 4.49B | ||
| +1.27% | +1.17% | -1.73% | +50.95% | 4.51B | ||
| 0.00% | +4.35% | -22.31% | -33.20% | 4.51B | ||
| +1.69% | +1.74% | +0.07% | +45.50% | 4.35B | ||
| Average | +1.10% | +0.79% | +4.65% | +34.43% | ||
| Weighted average by Cap. | +1.57% | +0.03% | +8.37% | +51.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06c00.BTL-uJeT7kcmsWJgZhPopOVnEoZaJNoMVsqbyF4Xg54.WmjG1c2mqwoUhi8MV0WQ0LUAcMgPYa46JvijhCdbu9poVIzPzaS0KH_5Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:03 am | 689 | 338 | 46,032 |
| 04:37:19 am | 688 | 98 | 45,694 |
| 04:37:15 am | 691.1 | 1,446 | 45,596 |
| 04:34:43 am | 688 | 1 | 44,150 |
| 04:33:43 am | 690 | 107 | 44,149 |
| 04:33:43 am | 690 | 871 | 44,042 |
| 04:33:43 am | 690 | 129 | 43,171 |
| 04:33:41 am | 691.5 | 1,600 | 43,042 |
| 04:33:40 am | 691 | 691 | 41,442 |
| 04:33:40 am | 691 | 60 | 40,751 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -43.75% | ||
| 2022 | -49.09% | ||
| 2021 | +69.23% | ||
| 2020 | +18.18% | ||
| 2019 | +89.00% | ||
| 2018 | +18.78% | ||
| 2017 | +27.77% | ||
| 2016 | +37.21% | ||
| 2015 | +2.76% | ||
| 2014 | +7.72% | ||
| 2013 | +114.89% | ||
| 2012 | +60.68% | ||
| 2011 | -14.47% | ||
| 2010 | -16.18% | ||
| 2009 | -2.86% | ||
| 2008 | -68.61% | ||
| 2007 | -8.48% | ||
| 2006 | +19.44% | ||
| 2005 | +3.38% | ||
| 2004 | -38.08% | ||
| 2003 | +42.69% | ||
| 2002 | -20.80% | ||
| 2001 | -16.77% | ||
| 2000 | +100.89% | ||
| 1999 | +56.17% |
- Stock Market
- Equities
- LIO Stock
- Quotes Liontrust Asset Management PLC
