LIPIDOR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 SEK | -2.54% |
|
-7.63% | -54.37% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.236 kr | 0.235 kr | 0.236 kr | 0.23 kr |
| Volume | 90 027 | 29 937 | 35 206 | 42 298 |
| Change | -2.07% | -0.42% | +0.43% | -2.54% |
| Opening | 0.23 | 0.24 | 0.25 | 0.24 |
| High | 0.24 | 0.25 | 0.28 | 0.24 |
| Low | 0.23 | 0.23 | 0.24 | 0.23 |
Performance
| 1 day | -2.54% | ||
| 1 week | -7.63% | ||
| Current month | -59.07% | ||
| 1 month | -63.02% | ||
| 3 months | -52.08% | ||
| 6 months | -71.39% | ||
| Current year | -54.37% | ||
| 1 year | -56.44% | ||
| 3 years | -98.16% |
Volumes
marketsDaily volume
42 298
Estimated daily volume
42 298
Avg. Volume 20 sessions
461 592
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
106 166.16
Avg. Volume 20 sessions USD
9 760.39
Record volume 1
5 668 813
Record volume 2
4 630 783
Record volume 3
2 952 616
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SEK)
6 871 779
Capitalization (USD)
631 757
Net sales (SEK)
292 000
Net sales (USD)
26 845
Number of employees
8
Sales / Employee (SEK)
36 500
Sales / Employee (USD)
3 356
Free-Float
65.26 %
Free-Float capitalization (SEK)
4 484 631
Free-Float capitalization (USD)
412 295
Average Daily Capital Traded
1.54%
Highs and lows
1 week
0.23
0.28
1 month
0.180.78
Current year
0.181.35
1 year
0.182.30
3 years
0.1818.80
5 years
0.1824.35
10 years
0.1824.35
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.47
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+69.13%
Price spread / (MMA50)
+79.30%
Price spread / (MMA100)
+104.78%
STIM
RSI 9 days
35.94
RSI 14 days
39.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -7.63% | -54.37% | -56.44% | 632K | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 672B | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 570B | ||
| -0.69% | +2.60% | -5.24% | -9.26% | 360B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 321B | ||
| -1.03% | +2.16% | +8.28% | +2.27% | 300B | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 217B | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 204B | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.19% | +3.39% | -5.21% | +11.68% | 147B | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 119B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.29B | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.47% | +3.84% | +21.64% | -1.85% | 57.77B | ||
| Average | -0.63% | +0.97% | +2.20% | +0.18% | ||
| Weighted average by Cap. | -0.60% | +1.82% | +10.87% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b43aff7c1.CiCxsfpn7WD0bh4Was05OkxLRyOIM3WM8oEikkE36jw.ZXrAg8k-wDKwJHFeArlyAyNmL0m9cCLrotll4gR1mw09V_OByQXbBMxdaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:04 am | 0.23 | 8,251 | 42,298 |
| 10:13:36 am | 0.227 | 2,000 | 34,047 |
| 08:29:32 am | 0.24 | 12,000 | 32,047 |
| 05:15:14 am | 0.24 | 1,250 | 20,047 |
| 05:02:41 am | 0.239 | 6,475 | 18,797 |
| 05:02:35 am | 0.239 | 4,619 | 12,322 |
| 04:07:19 am | 0.236 | 2,215 | 7,703 |
| 04:06:37 am | 0.236 | 285 | 5,488 |
| 04:02:55 am | 0.236 | 21 | 5,203 |
| 03:06:22 am | 0.236 | 20 | 5,182 |
Monthly variations
Annual change
| 2024 | -54.37% | ||
| 2023 | -31.52% | ||
| 2022 | -91.13% | ||
| 2021 | -38.47% | ||
| 2020 | -18.04% | ||
| 2019 | +144.21% |
- Stock Market
- Equities
- LIPI Stock
- Quotes Lipidor AB
