Quotes Lipigon Pharmaceuticals AB

Equities

LPGO

SE0015382072

Pharmaceuticals

Market Closed - Nasdaq Stockholm Other stock markets 11:16:26 2024-04-19 am EDT			5-day change	1st Jan Change
0.339 ^SEK	+16.90%		+12.62%	-21.35%

Feb. 22	Lipigon Pharmaceuticals AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI
Feb. 07	Lipigon Pharmaceuticals’ Lipisense Gets Swedish Regulators' Nod for Mid-stage Study	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Lipigon Pharmaceuticals AB(LPGO) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	Today	2024-04-19
Last	0.2965 kr	0.297 kr	0.29 kr	0.339 kr	0.339 kr
Volume	131 894	304 200	222 854	969 490	969 490
Change	+0.34%	+0.17%	-2.36%	+16.90%	+16.90%
Opening	0.30	0.30	0.30	0.29	0.2925
High	0.30	0.30	0.31	0.36	0.36
Low	0.28	0.29	0.29	0.26	0.26

Performance

1 day	+16.90%
1 week	+12.62%
Current month	-6.09%
1 month	-7.12%
3 months	-29.23%
6 months	-37.91%
Current year	-21.35%
1 year	-34.81%
3 years	-96.20%

Volumes

markets

Daily volume

969 490

Estimated daily volume

969 490

Avg. Volume 20 sessions

325 124

Daily volume ratio

2.98

Avg. Volume 20 sessions SEK

110 217.04

Avg. Volume 20 sessions USD

10 085.63

Record volume 1

11 937 960

Record volume 2

5 943 132

Record volume 3

4 797 992

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

36 674 998

Capitalization (USD)

3 356 019

Net sales (SEK)

17 481 000

Net sales (USD)

1 599 634

Number of employees

Sales / Employee (SEK)

2 497 286

Sales / Employee (USD)

228 519

Free-Float

70.42 %

Free-Float capitalization (SEK)

25 826 607

Free-Float capitalization (USD)

2 363 315

Average Daily Capital Traded

0.3%

Highs and lows

1 week

0.26

0.36

1 month

0.26

0.42

Current year

0.26

0.54

1 year

0.26

0.82

3 years

0.26

10.50

5 years

0.26

12.00

10 years

0.26

12.00

Indicators

Moving average 5 days

0.30

Moving average 20 days

0.34

Moving average 50 days

0.38

Moving average 100 days

0.41

Price spread / (MMA5)

-12.45%

Price spread / (MMA20)

-0.65%

Price spread / (MMA50)

+12.45%

Price spread / (MMA100)

+20.44%

STIM

RSI 9 days

26.44

RSI 14 days

29.24

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LIPIGON PHARMACEUTICALS AB	+16.90%	+12.62%	-21.35%	-34.81%	3.36M
	ELI LILLY AND COMPANY	-2.63%	-3.37%	+24.60%	+96.05%	672B
	NOVO NORDISK A/S	+0.41%	-0.36%	+24.08%	+49.97%	550B
	JOHNSON & JOHNSON	+1.49%	+0.26%	-5.63%	-9.00%	351B
	MERCK & CO., INC.	+0.44%	+0.03%	+15.37%	+10.21%	317B
	ABBVIE INC.	+1.06%	+2.54%	+7.38%	+3.23%	292B
	ASTRAZENECA PLC	+0.29%	-0.15%	+3.26%	-9.09%	211B
	NOVARTIS AG	+1.19%	-0.12%	+0.78%	-2.51%	203B
	PFIZER, INC.	+2.40%	+0.54%	-9.69%	-35.39%	144B
	AMGEN INC.	+2.35%	+0.62%	-6.63%	+9.23%	141B
	SANOFI	+1.95%	+0.25%	-3.20%	-14.29%	113B
	BRISTOL-MYERS SQUIBB COMPANY	+1.30%	+1.35%	-4.64%	-29.96%	97.89B
	GILEAD SCIENCES, INC.	+0.91%	-1.92%	-17.59%	-20.63%	82.5B
	GSK PLC	+0.98%	-1.84%	+10.26%	+7.75%	80.65B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
	DAIICHI SANKYO CO., LTD.	+2.20%	+2.39%	+19.73%	-3.13%	56.26B
Average	+2.03%	-1.66%	+2.45%	+1.18%
Weighted average by Cap.	+0.34%	-1.51%	+9.97%	+24.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

65cc4f812365684edcc12b69100673.ne35Htox8GH-3ror3fIfPcy7oxejv0a15toeXghqI-w.7qifa7tpiBuWkvAdlop6SY3K-3L81CXYhYJIK2xdZqHNvbh9mQefIoac7w

Date	Price	Volume	Daily volume
11:16:26 am	0.339	90	969,490
11:09:20 am	0.32	781	969,400
10:19:16 am	0.349	143	968,619
10:17:35 am	0.349	671	968,476
10:17:35 am	0.348	954	967,805
10:17:35 am	0.345	3,680	966,851
10:17:35 am	0.34	37,372	963,171
10:17:35 am	0.3395	13,323	925,799
10:16:32 am	0.3395	2,356	912,476
09:45:29 am	0.34	1,250	910,120