LIQTECH INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.695 USD | -2.00% |
|
-6.42% | -20.97% |
| Mar. 22 | LiqTech International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Transcript : LiqTech International, Inc., Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.56 $ | 2.6 $ | 2.75 $ | 2.695 $ |
| Volume | 5 588 | 801 | 10 250 | 10 480 |
| Change | -4.83% | +1.56% | +5.77% | -2.00% |
| Opening | 2.65 | 2.73 | 2.55 | 2.60 |
| High | 2.72 | 2.73 | 2.75 | 2.70 |
| Low | 2.56 | 2.60 | 2.55 | 2.60 |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.42% | ||
| Current month | -12.78% | ||
| 1 month | -16.04% | ||
| 3 months | -21.20% | ||
| 6 months | -25.13% | ||
| Current year | -20.97% | ||
| 1 year | -21.66% | ||
| 3 years | -95.58% | ||
| 5 years | -95.64% | ||
| 10 years | -95.34% |
Volumes
marketsDaily volume
10 480
Estimated daily volume
10 480
Avg. Volume 20 sessions
7 115
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
19 174.93
Record volume 1
836 676
Record volume 2
404 480
Record volume 3
310 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 650 781
Net sales (USD)
18 001 650
Number of employees
119
Sales / Employee (USD)
151 274
Free-Float
73.3 %
Free-Float capitalization (USD)
11 471 739
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.55
2.88
1 month
2.553.23
Current year
2.553.61
1 year
2.554.20
3 years
2.5568.64
5 years
2.55101.60
10 years
2.55101.60
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.87
Moving average 50 days
3.07
Moving average 100 days
3.22
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+13.97%
Price spread / (MMA100)
+19.34%
STIM
RSI 9 days
45.76
RSI 14 days
43.63
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -6.42% | -20.97% | -21.66% | 15.65M | ||
| +0.36% | -2.12% | +10.04% | +13.19% | 8.66B | ||
| -2.93% | -1.09% | +24.66% | +124.00% | 2.16B | ||
| +0.96% | +5.92% | -3.82% | +22.62% | 1.14B | ||
| -3.12% | -3.91% | -3.66% | +60.73% | 798M | ||
| +3.04% | +0.09% | +13.61% | +79.16% | 803M | ||
| -0.11% | +1.43% | +2.62% | +2.62% | 593M | ||
| -2.09% | -3.01% | -18.50% | -18.48% | 575M | ||
| -1.90% | -1.90% | -4.10% | +0.10% | 554M | ||
| -0.22% | -6.53% | -10.12% | -12.94% | 544M | ||
| +5.74% | +9.57% | +9.24% | +19.18% | 549M | ||
| +2.71% | +15.46% | +5.34% | -2.76% | 460M | ||
| +0.39% | -1.72% | -17.26% | -6.04% | 398M | ||
| +10.02% | +7.62% | -15.38% | -36.82% | 435M | ||
| +2.77% | -21.79% | +100.45% | -8.81% | 363M | ||
| +0.96% | -7.35% | -21.25% | -34.92% | 327M | ||
| Average | +0.91% | -0.01% | +3.18% | +11.20% | ||
| Weighted average by Cap. | +0.30% | -0.67% | +8.18% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d497d6e7d.COBLs5zMgtesb9t_mymftcnFbp2a-zIiumhTdpcOvRQ.ZJJ71q-o17H8AbUx_FqmzfG9FPLiuVdO-QoFL8N08lV6twmL8-HApf8brA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.695 | 203 | 10,038 |
| 12:48:23 pm | 2.6 | 183 | 9,835 |
| 12:48:23 pm | 2.6 | 100 | 9,652 |
| 12:48:13 pm | 2.6 | 2,832 | 9,552 |
| 12:48:13 pm | 2.6 | 871 | 6,720 |
| 12:48:13 pm | 2.6 | 100 | 5,849 |
| 12:48:13 pm | 2.6 | 3,700 | 5,749 |
| 12:48:13 pm | 2.61 | 100 | 2,049 |
| 12:48:13 pm | 2.6 | 100 | 1,949 |
| 12:48:13 pm | 2.6 | 200 | 1,849 |
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | +12.17% | ||
| 2022 | -93.36% | ||
| 2021 | -28.50% | ||
| 2020 | +36.75% | ||
| 2019 | +6.75% | ||
| 2018 | +141.11% | ||
| 2017 | -11.22% | ||
| 2016 | -36.50% | ||
| 2015 | -7.53% | ||
| 2014 | -51.56% | ||
| 2013 | +63.04% | ||
| 2012 | -63.59% | ||
| 2011 | +16.62% |
- Stock Market
- Equities
- LIQT Stock
- Quotes LiqTech International, Inc.
