Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.6 USD | +1.20% | +3.16% | +8.08% |
Mar. 06 | Liquidity Services Partners with RemArms to Sell Equipment and Machinery | CI |
Feb. 29 | Liquidity Services, Inc. Elects Amath Fall as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 18.26 $ | 18.24 $ | 18.38 $ | 18.6 $ |
Volume | 70 648 | 141 029 | 99 010 | 136 501 |
Change | +0.83% | -0.11% | +0.77% | +1.20% |
Opening | 18.19 | 18.34 | 18.28 | 18.44 |
High | 18.33 | 18.39 | 18.52 | 18.77 |
Low | 18.16 | 18.18 | 18.20 | 18.41 |
Performance
1 day | +1.20% | ||
1 week | +3.16% | ||
Current month | +3.74% | ||
1 month | +6.23% | ||
3 months | +9.28% | ||
6 months | +7.02% | ||
Current year | +8.08% | ||
1 year | +45.31% | ||
3 years | +2.37% | ||
5 years | +144.09% | ||
10 years | -28.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | +3.16% | +8.08% | +45.31% | 565M | ||
+1.08% | -1.99% | -6.64% | -26.46% | 179B | ||
-0.35% | -4.95% | -20.55% | +59.60% | 155B | ||
-0.70% | -2.81% | -3.79% | +26.34% | 77.19B | ||
+6.26% | +4.88% | +18.19% | -28.08% | 72.08B | ||
+1.19% | +1.24% | +18.20% | +58.45% | 55.03B | ||
+1.66% | +1.50% | +21.00% | +23.12% | 26.89B | ||
-0.37% | -1.64% | +35.70% | +38.34% | 12.25B | ||
+0.55% | -6.39% | -6.81% | +8.67% | 8.93B | ||
+0.36% | -3.32% | -8.28% | +27.95% | 5.95B | ||
-0.16% | -5.08% | -12.02% | +7.82% | 4.06B | ||
-0.48% | -1.42% | +23.89% | +57.07% | 3.09B | ||
+2.85% | +10.02% | +6.72% | -60.25% | 2.28B | ||
+1.14% | -2.16% | -25.38% | -14.31% | 2.11B | ||
-1.42% | -1.24% | -2.81% | +5.58% | 1.93B | ||
-0.31% | +4.09% | +29.69% | +83.78% | 1.64B | ||
Average | +0.79% | -0.49% | +4.70% | +19.56% | ||
Weighted average by Cap. | +1.13% | -1.81% | -2.35% | +15.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 18.59 | 100 | 40,655 |
03:59:59 pm | 18.59 | 300 | 40,555 |
03:59:58 pm | 18.59 | 100 | 40,255 |
03:59:57 pm | 18.61 | 100 | 40,155 |
03:59:56 pm | 18.61 | 100 | 40,055 |
03:59:56 pm | 18.61 | 100 | 39,955 |
03:59:56 pm | 18.6 | 100 | 39,855 |
03:59:55 pm | 18.6 | 355 | 39,755 |
03:59:54 pm | 18.6 | 200 | 39,400 |
03:59:54 pm | 18.6 | 200 | 39,200 |
Monthly variations
Annual change
2024 | +8.08% | ||
2023 | +22.40% | ||
2022 | -36.32% | ||
2021 | +38.78% | ||
2020 | +166.95% | ||
2019 | -3.40% | ||
2018 | +27.22% | ||
2017 | -50.26% | ||
2016 | +50.00% | ||
2015 | -20.44% | ||
2014 | -63.95% | ||
2013 | -44.54% | ||
2012 | +10.73% | ||
2011 | +162.63% | ||
2010 | +39.52% | ||
2009 | +20.89% | ||
2008 | -35.43% | ||
2007 | -25.04% | ||
2006 | +40.03% |
- Stock
- Equities
- Stock Liquidity Services, Inc. - Nasdaq
- Quotes Liquidity Services, Inc.