Quotes Liquidity Services, Inc.

Equities

LQDT

US53635B1070

Internet Services

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
18.6 USD +1.20% Intraday chart for Liquidity Services, Inc. +3.16% +8.08%

Quotes 5-day view

Delayed Quote Nasdaq
Liquidity Services, Inc.(LQDT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.26 $ 18.24 $ 18.38 $ 18.6 $
Volume 70 648 141 029 99 010 136 501
Change +0.83% -0.11% +0.77% +1.20%
Opening 18.19 18.34 18.28 18.44
High 18.33 18.39 18.52 18.77
Low 18.16 18.18 18.20 18.41

Performance

1 day+1.20%
1 week+3.16%
Current month+3.74%
1 month+6.23%
3 months+9.28%
6 months+7.02%
Current year+8.08%
1 year+45.31%
3 years+2.37%
5 years+144.09%
10 years-28.71%

Volumes

markets
Daily volume
136 501
Estimated daily volume
136 501
Avg. Volume 20 sessions
113 080
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
2 103 288.00
Record volume 1
8 517 982
Record volume 2
8 011 376
Record volume 3
7 811 396
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
564 620 035
Net sales (USD)
314 462 000
Number of employees
716
Sales / Employee (USD)
439 193
Free-Float
60.96 %
Free-Float capitalization (USD)
405 839 847
Average Daily Capital Traded
0.37%

Highs and lows

1 week
18.16
Extreme 18.16
18.77
1 month
17.44
Extreme 17.435
18.77
Current year
13.99
Extreme 13.99
18.77
1 year
12.60
Extreme 12.6
21.10
3 years
11.39
Extreme 11.39
30.00
5 years
3.01
Extreme 3.01
30.00
10 years
3.01
Extreme 3.01
30.00

Indicators

Moving average 5 days
18.32
Moving average 20 days
17.88
Moving average 50 days
17.40
Moving average 100 days
17.95
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
70.65
RSI 14 days
64.51

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.20%+3.16%+8.08%+45.31% 565M
+1.08%-1.99%-6.64%-26.46% 179B
-0.35%-4.95%-20.55%+59.60% 155B
-0.70%-2.81%-3.79%+26.34% 77.19B
+6.26%+4.88%+18.19%-28.08% 72.08B
+1.19%+1.24%+18.20%+58.45% 55.03B
+1.66%+1.50%+21.00%+23.12% 26.89B
-0.37%-1.64%+35.70%+38.34% 12.25B
+0.55%-6.39%-6.81%+8.67% 8.93B
+0.36%-3.32%-8.28%+27.95% 5.95B
-0.16%-5.08%-12.02%+7.82% 4.06B
-0.48%-1.42%+23.89%+57.07% 3.09B
+2.85%+10.02%+6.72%-60.25% 2.28B
+1.14%-2.16%-25.38%-14.31% 2.11B
-1.42%-1.24%-2.81%+5.58% 1.93B
-0.31%+4.09%+29.69%+83.78% 1.64B
Average+0.79%-0.49%+4.70%+19.56%
Weighted average by Cap.+1.13%-1.81%-2.35%+15.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.gMEVuf4pXgeMn2NYCK109LjBsK20byP7WJumqnBvQNo.yKlb6odZc0nKxgYfTM8hl4mk-MXWJWajG_jVwEEZM4K0sy3Pz1woS8P4EA
DatePriceVolumeDaily volume
03:59:59 pm 18.59 100 40,655
03:59:59 pm 18.59 300 40,555
03:59:58 pm 18.59 100 40,255
03:59:57 pm 18.61 100 40,155
03:59:56 pm 18.61 100 40,055
03:59:56 pm 18.61 100 39,955
03:59:56 pm 18.6 100 39,855
03:59:55 pm 18.6 355 39,755
03:59:54 pm 18.6 200 39,400
03:59:54 pm 18.6 200 39,200
Chart Liquidity Services, Inc.
More charts

Monthly variations

Annual change

2024+8.08%
2023+22.40%
2022-36.32%
2021+38.78%
2020+166.95%
2019-3.40%
2018+27.22%
2017-50.26%
2016+50.00%
2015-20.44%
2014-63.95%
2013-44.54%
2012+10.73%
2011+162.63%
2010+39.52%
2009+20.89%
2008-35.43%
2007-25.04%
2006+40.03%