|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.690 CAD | +0.30% |
|
-4.29% | +13.58% |
Quotes 5-day view: Lithium Royalty Corp.
Delayed Quote Toronto S.E.
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 6.950 $ | 6.990 $ | 7.060 $ | 6.670 $ | 6.690 $ |
| Volume | 6,116 | 4,571 | 1,884 | 13,230 | 4,342 |
| Change | -0.57% | +0.58% | +1.00% | -5.52% | +0.30% |
| Opening | 6.960 $ | 6.910 $ | 7.010 $ | 7.030 $ | 6.660 $ |
| High | 7.000 $ | 7.060 $ | 7.100 $ | 7.040 $ | 6.700 $ |
| Low | 6.810 $ | 6.910 $ | 7.000 $ | 6.660 $ | 6.620 $ |
Performance
| 1 day | +0.30% | ||
| 1 week | -4.29% | ||
| Current month | -3.74% | ||
| 1 month | +7.04% | ||
| 3 months | +10.95% | ||
| 6 months | +28.16% | ||
| Current year | +13.58% | ||
| 1 year | +23.89% |
Volumes
marketsDaily volume
4,342
Estimated daily volume
10,540
Avg. Volume 20 sessions
12,827
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
85,812.63
Avg. Volume 20 sessions USD
61,982.46
Record volume 1
1,285,469
Record volume 2
502,518
Record volume 3
493,101
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
264,600,238
Capitalization (USD)
264,600,238
Net sales (USD)
3,024,000
Number of employees
8
Sales / Employee (USD)
378,000
Free-Float
15.64 %
Free-Float capitalization (CAD)
30,264,841
Free-Float capitalization (USD)
41,862,631
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.932
Moving average 20 days
6.54
Moving average 50 days
6.548
Moving average 100 days
6.308
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
65.33
RSI 14 days
61.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -4.29% | +23.89% | - | 265M | |
| +0.35% | +4.78% | +38.78% | +146.82% | 116B | |
| -0.38% | +4.41% | +2.60% | +16.26% | 64.62B | |
| -6.10% | +1.50% | +136.52% | +266.39% | 55.84B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.51% | -0.65% | +161.12% | +190.99% | 19.47B | |
| +4.68% | +47.70% | +47.70% | +144.54% | 18.59B | |
| +0.03% | +1.91% | +42.10% | +16.95% | 14.02B | |
| -2.51% | +4.74% | +200.37% | +281.78% | 13.08B | |
| -1.60% | -4.34% | +37.72% | -41.29% | 12.1B | |
| Average | -1.06% | +3.15% | +69.08% | +113.60% | 34.54B | |
| Weighted average by Cap. | -1.10% | +3.65% | +57.82% | +123.79% |
Historical Quotes: Lithium Royalty Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f8b.4osbnQhvQ_A5KQWCqigPCyQ-vrfLDRYgFtabFsaixzk.itx5xGwNMMdUeTX77EtIPXJMz4KNQ0dxUefSSa3IvUGG5yPSRyEknApvXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:38 pm | 6.690 | 100 | 4,300 |
| 11:18:39 am | 6.660 | 100 | 4,200 |
| 11:18:39 am | 6.660 | 100 | 4,100 |
| 11:18:39 am | 6.660 | 100 | 4,000 |
| 11:01:59 am | 6.700 | 100 | 3,900 |
| 11:01:59 am | 6.700 | 100 | 3,800 |
| 11:01:59 am | 6.690 | 300 | 3,700 |
| 11:01:59 am | 6.670 | 500 | 3,400 |
| 10:20:35 am | 6.620 | 100 | 2,900 |
| 10:00:22 am | 6.650 | 100 | 2,800 |
Course Extremes
| 1 week | 6.62 |  | 7.1 |
| 1 month | 5.83 | | 7.13 |
| Current year | 3.56 | | 7.26 |
| 1 year | 3.56 | | 7.26 |
| 3 years | 3.56 | | 17 |
| 5 years | 3.56 | | 17 |
| 10 years | 3.56 | | 17 |
Monthly variations
Annual variations
| 2025 | +13.24% | ||
| 2024 | -33.67% | ||
| 2023 | -45.19% |
- Stock Market
- Equities
- LIRC Stock
- Quotes Lithium Royalty Corp.
Select your edition
All financial news and data tailored to specific country editions
