Quotes Lithium Universe Limited

Equities

LU7

AU0000290967

Specialty Mining & Metals

Market Closed - Australian S.E. 01:59:17 2024-06-25 am EDT 5-day change 1st Jan Change
0.014 AUD 0.00% Intraday chart for Lithium Universe Limited -6.67% -58.82%

Quotes 5-day view

Delayed Quote Australian S.E.
Lithium Universe Limited(LU7) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.014 $ 0.015 $ 0.014 $ 0.014 $ 0.014 $
Volume 1 258 832 171 743 54 766 482 843 835 401
Change -6.67% +7.14% -6.67% 0.00% 0.00%
Opening 0.02 0.01 0.01 0.01 0.015
High 0.02 0.02 0.01 0.01 0.015
Low 0.01 0.01 0.01 0.01 0.014

Performance

1 week-6.67%
Current month-22.22%
1 month-22.22%
3 months-30.00%
6 months-57.58%
Current year-58.82%
1 year-75.44%
3 years-90.00%
5 years-94.62%
10 years-98.73%

Volumes

markets
Daily volume
835 401
Estimated daily volume
835 401
Avg. Volume 20 sessions
1 112 670
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
15 577.38
Avg. Volume 20 sessions USD
10 379.21
Record volume 1
48 458 230
Record volume 2
43 306 590
Record volume 3
25 213 450
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
10 239 386
Capitalization (USD)
6 822 503
Net sales (AUD)
77 343
Net sales (USD)
51 534
Number of employees
3
Sales / Employee (AUD)
25 781
Sales / Employee (USD)
17 178
Free-Float
18.45 %
Free-Float capitalization (AUD)
1 583 806
Free-Float capitalization (USD)
1 055 290
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.01
Extreme 0.014
0.02
1 month
0.01
Extreme 0.014
0.02
Current year
0.01
Extreme 0.014
0.04
1 year
0.01
Extreme 0.014
0.07
3 years
0.01
Extreme 0.014
0.18
5 years
0.01
Extreme 0.014
0.62
10 years
0.01
Extreme 0.014
1.60

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+15.71%
Price spread / (MMA50)
+43.57%
Price spread / (MMA100)
+46.43%
STIM
RSI 9 days
29.88
RSI 14 days
33.98

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-6.67%-58.82%-75.44% 6.82M
+0.79%+4.48%+29.11%+55.96% 85.91B
+1.65%+6.60%+18.35%+31.30% 72.37B
+1.03%-.--%-.--%-.--% 29.23B
+2.29%+2.94%+45.65%+30.52% 9.54B
+0.41%+1.19%+8.04%+10.07% 9.09B
+0.73%+4.61%+16.53%+8.25% 8.45B
-1.20%+1.97%-1.20%+1.13% 7.35B
-1.94%+2.55%+24.18%+67.80% 5.82B
-0.91%+0.31%-38.92%+842.53% 5.62B
-1.69%-2.61%+10.69%-4.91% 4.65B
-2.05%-2.96%+3.96%+3.35% 3.68B
-1.98%+2.21%+52.64%+52.14% 3.51B
+0.97%+6.85%+35.06%+38.67% 3.44B
-1.04%-0.13%+6.35%+2.42% 3.45B
-2.58%-2.90%+1.22%-7.60% 3.4B
Average-0.45%+0.24%+9.55%+66.01%
Weighted average by Cap.+0.38%+3.31%+18.73%+50.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

108.4ofDERWwQyhbknqyifunf5c7eH8XHd_6TSzAfVmBOrU.l7HzPE33BX06_COA-KmKF6JKDhZFZZyZFXa5OyPTTvG28JV0Y9M2UgnzLw
DatePriceVolumeDaily volume
01:59:17 am 0.014 130,000 835,401
01:59:17 am 0.014 8 705,401
01:59:17 am 0.0145 129,992 705,393
01:59:11 am 0.0145 14,641 575,401
01:15:20 am 0.0145 2,710 560,760
01:12:01 am 0.0145 2,657 558,050
10:17:04 pm 0.015 140,000 555,393
09:19:30 pm 0.014 7,611 415,393
09:19:30 pm 0.014 50,000 407,782
09:19:30 pm 0.014 42,389 357,782
Chart Lithium Universe Limited
More charts

Monthly variations

Annual change

2024-58.82%
2023+13.33%
2022-76.92%
2021-59.38%
2020+77.78%
2019-50.00%
2018+28.57%
2017-44.00%
2016+78.57%
2015+7.69%
2014-81.43%
2013-68.18%
2012+18.92%
2011-9.76%
  1. Stock Market
  2. Equities
  3. LU7 Stock
  4. Quotes Lithium Universe Limited