LITHIUM UNIVERSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | -9.09% |
|
-16.67% | -41.18% |
| May. 01 | Lithium Universe to Raise AU$3.64 Million via Two-Tranche Offer | MT |
| Apr. 26 | Lithium Universe Requests for Voluntary Securities Suspension | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.027 $ | 0.022 $ | 0.02 $ | 0.02 $ |
| Volume | 1 860 611 | 1 151 664 | 10 083 150 | 5 372 262 | 5 372 262 |
| Change | +8.00% | 0.00% | -18.52% | -9.09% | -9.09% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 | 0.022 |
| High | 0.03 | 0.03 | 0.03 | 0.02 | 0.022 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| Current month | -39.39% | ||
| 1 month | +5.26% | ||
| 3 months | -9.09% | ||
| 6 months | -51.22% | ||
| Current year | -41.18% | ||
| 1 year | -33.33% | ||
| 3 years | -90.91% | ||
| 5 years | -90.91% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
5 372 262
Estimated daily volume
5 372 262
Avg. Volume 20 sessions
2 356 541
Daily volume ratio
2.28
Avg. Volume 20 sessions AUD
47 130.82
Avg. Volume 20 sessions USD
31 123.31
Record volume 1
48 458 230
Record volume 2
43 306 590
Record volume 3
25 213 450
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
14 015 897
Capitalization (USD)
9 255 538
Net sales (AUD)
77 343
Net sales (USD)
51 074
Number of employees
3
Sales / Employee (AUD)
25 781
Sales / Employee (USD)
17 025
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.24
5 years
0.020.62
10 years
0.021.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+27.00%
Price spread / (MMA20)
+23.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
43.13
RSI 14 days
46.54
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -16.67% | -41.18% | -33.33% | 9.26M | ||
| +1.51% | +4.12% | +39.61% | +61.25% | 91.41B | ||
| +1.05% | +2.67% | +21.67% | +42.92% | 73.36B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.35B | ||
| +1.87% | +2.41% | +15.07% | +0.01% | 8.97B | ||
| -2.56% | -6.10% | +16.44% | -3.81% | 8.96B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +50.23% | 6.5B | ||
| -0.76% | +3.35% | +24.23% | +7.51% | 5.29B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.94B | ||
| +0.51% | +2.79% | +16.83% | +4.61% | 4.14B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.06B | ||
| +0.45% | +5.37% | +17.58% | +4.50% | 3.95B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.86B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.39B | ||
| Average | +0.06% | +0.75% | +18.00% | +61.87% | ||
| Weighted average by Cap. | +1.12% | +2.63% | +25.94% | +50.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83.4b6OeyjErY1SsuNlsXbDHksubkA6CQ9Y8JIY-tAds1U.p42_T0yN__4h97NI4UawUA98HzlKPFoCvf1ZmKEw8GLX-NoNHunruyLerg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.02 | 5,447 | 5,308,262 |
| 02:10:47 am | 0.02 | 83,161 | 5,302,815 |
| 02:10:47 am | 0.02 | 180,402 | 5,219,654 |
| 02:10:47 am | 0.02 | 19,598 | 5,039,252 |
| 02:10:47 am | 0.02 | 10,402 | 5,019,654 |
| 02:10:47 am | 0.02 | 80,000 | 5,009,252 |
| 02:10:47 am | 0.02 | 9,598 | 4,929,252 |
| 02:10:47 am | 0.02 | 70,402 | 4,919,654 |
| 02:10:47 am | 0.02 | 29,598 | 4,849,252 |
| 02:10:47 am | 0.02 | 50,402 | 4,819,654 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | +13.33% | ||
| 2022 | -76.92% | ||
| 2021 | -59.38% | ||
| 2020 | +77.78% | ||
| 2019 | -50.00% | ||
| 2018 | +28.57% | ||
| 2017 | -44.00% | ||
| 2016 | +78.57% | ||
| 2015 | +7.69% | ||
| 2014 | -81.43% | ||
| 2013 | -68.18% | ||
| 2012 | +18.92% | ||
| 2011 | -9.76% |
- Stock Market
- Equities
- LU7 Stock
- Quotes Lithium Universe Limited