|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.75 USD | +1.09% |
|
+7.43% | +30.38% |
| Mar. 13 | Littelfuse enters credit agreement | RE |
| Mar. 13 | Littelfuse, Inc. Amends and Restates Credit Agreement | CI |
Quotes 5-day view: Littelfuse, Inc.
Delayed Quote Nasdaq
| 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | 2026-03-16 | |
|---|---|---|---|---|---|
| Last | 323.79 $ | 330.79 $ | 325.81 $ | 326.18 $ | 329.75 $ |
| Volume | 396,261 | 281,153 | 250,047 | 303,955 | 229,230 |
| Change | +5.49% | +2.16% | -1.51% | +0.11% | +1.09% |
| Opening | 307.88 $ | 321.98 $ | 323.71 $ | 332.99 $ | 330.78 $ |
| High | 330.46 $ | 331.45 $ | 327.76 $ | 336.32 $ | 336.19 $ |
| Low | 307.88 $ | 319.18 $ | 319.23 $ | 322.83 $ | 328.37 $ |
Performance
| 1 day | +1.09% | ||
| 1 week | +7.43% | ||
| Current month | -6.44% | ||
| 1 month | -8.29% | ||
| 3 months | +30.26% | ||
| 6 months | +25.13% | ||
| Current year | +30.38% | ||
| 1 year | +56.64% | ||
| 3 years | +28.02% | ||
| 5 years | +20.23% | ||
| 10 years | +174.06% |
Volumes
marketsDaily volume
229,230
Estimated daily volume
229,230
Avg. Volume 20 sessions
355,011
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
117,064,877.25
Record volume 1
3,396,864
Record volume 2
2,685,872
Record volume 3
2,679,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8,189,620,779
Net sales (USD)
2,386,294,000
Number of employees
17,000
Sales / Employee (USD)
140,370
Free-Float
91.95 %
Free-Float capitalization (USD)
8,023,016,842
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
327.26
Moving average 20 days
345.19
Moving average 50 days
320.66
Moving average 100 days
287.87
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
44.03
RSI 14 days
46.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +7.43% | +56.64% | +28.02% | 8.19B | |
| +0.75% | -0.97% | -1.65% | -0.74% | 92.51B | |
| +1.06% | -1.28% | +31.38% | +56.29% | 29.59B | |
| 0.00% | +4.97% | -13.19% | -11.01% | 28.74B | |
| +2.22% | -4.26% | +31.10% | +133.08% | 25.62B | |
| +1.58% | +5.09% | +86.87% | +205.74% | 23.33B | |
| +1.50% | +5.70% | +106.91% | +270.27% | 22.35B | |
| +1.40% | -5.01% | +45.42% | +49.59% | 20.91B | |
| -1.03% | +1.00% | +41.57% | +83.55% | 19.38B | |
| +1.11% | +0.35% | -41.11% | -34.41% | 18.36B | |
| Average | +0.96% | +0.59% | +34.39% | +78.04% | 28.9B | |
| Weighted average by Cap. | +0.91% | -0.25% | +24.48% | +61.54% |
Historical Quotes: Littelfuse, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4431b.5BHf8rMwhm0gwupfG0WgIhuXCHlNgWQmgr-j564HwRk.02LmseN3wgcRmoUQb33xWlnlOw0IxgBSyfSbrv8qsU-gX5WmwFXwBW2dvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 329.75 | 29,153 | 156,494 |
| 03:59:59 pm | 329.76 | 65 | 127,341 |
| 03:59:58 pm | 329.85 | 390 | 127,276 |
| 03:59:57 pm | 329.87 | 47 | 126,886 |
| 03:59:57 pm | 329.88 | 40 | 126,839 |
| 03:59:56 pm | 329.89 | 95 | 126,799 |
| 03:59:55 pm | 329.96 | 93 | 126,704 |
| 03:59:54 pm | 329.82 | 57 | 126,611 |
| 03:59:53 pm | 330.10 | 44 | 126,554 |
| 03:59:53 pm | 330.11 | 100 | 126,510 |
Course Extremes
| 1 week | 319.18 |  | 336.32 |
| 1 month | 289.45 | | 380 |
| Current year | 254.1 | | 380 |
| 1 year | 142.1 | | 380 |
| 3 years | 142.1 | | 380 |
| 5 years | 142.1 | | 380 |
| 10 years | 103.63 | | 380 |
Monthly variations
Annual variations
| 2026 | +30.38% | ||
| 2025 | +7.33% | ||
| 2024 | -11.93% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Equities
- LFUS Stock
- Quotes Littelfuse, Inc.
Select your edition
All financial news and data tailored to specific country editions
