Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Live Nation Entertainment, Inc.    LYV

LIVE NATION ENTERTAINMENT, INC.

(LYV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/01 16:10:00
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
73.33(c) 71.57(c) 76.54(c) 73.73(c) 74.59(c) Last
+0.01% -2.40% +6.94% -3.67% +1.17% Change
2 119 274 1 738 786 6 217 691 3 201 304 1 725 628 Volume
73.82 72.89 70.87 76.53 73.75 Open
75.16 72.93 78 77.0481 74.74 High
73.25 70.83 70.38 73.67 73.0488 Low
Capitalization
Number of securities 217 117 403
Capitalization (USD) 16 008 066 123
Volumes Nyse
Session volume 1 725 628
Avg. Volume 20 sessions 2 112 693
Volume ratio 0.82
Session exchange 128 714 593$
Avg. Exchange 20 sessions 157 585 771$
Swapped fund session 0.79%
Price-change End-of-day data
5-day price change +1.72%
Change as of January 1 +1.51%
1-year price change -0.43%
10-year price change +581.19%
Extremes Nyse
10-year High (01/19/2021) 78
10-year Low (10/04/2011) 7.14
Indicators Nyse
STIM
RSI 14 days 54.61
MA20 73.03
MA50 70.18
MA100 62.80
MA20 / Price 2.09%
MA50 / Price 5.91%
MA100 / Price 15.81%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 74.59 123035
03:59:57 pm 74.59 100
03:59:57 pm 74.6 472
03:59:57 pm 74.6 100
03:59:57 pm 74.59 100
03:59:57 pm 74.59 400
03:59:56 pm 74.595 100
03:59:56 pm 74.6 200
03:59:55 pm 74.58 279
03:59:55 pm 74.56 100
03:59:55 pm 74.58 100
03:59:55 pm 74.58 300
03:59:55 pm 74.58 100
03:59:55 pm 74.58 100
03:59:55 pm 74.58 445
03:59:55 pm 74.57 155
03:59:53 pm 74.57 100
03:59:52 pm 74.53 100
03:59:52 pm 74.53 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LIVE NATION ENTERTAINMENT, INC.
Daily chart LIVE NATION ENTERTAINMENT, INC.
Duration : Period :
Live Nation Entertainment, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart