Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.4 USD | +0.59% | +4.32% | +11.52% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 104.28 $ | 103.41 $ | 103.77 $ | 104.38 $ |
Volume | 2 431 556 | 2 396 235 | 3 487 192 | 2 076 926 |
Change | +2.34% | -0.83% | +0.35% | +0.59% |
Opening | 102.08 | 104.38 | 102.76 | 104.34 |
High | 104.36 | 104.64 | 104.88 | 105.03 |
Low | 102.00 | 102.74 | 102.76 | 103.23 |
Performance
1 day | +0.59% | ||
1 week | +4.32% | ||
Current month | +7.63% | ||
1 month | +11.94% | ||
3 months | +11.91% | ||
6 months | +25.58% | ||
Current year | +11.52% | ||
1 year | +57.34% | ||
3 years | +18.76% | ||
5 years | +65.47% | ||
10 years | +351.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plays & Concert Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +4.32% | +11.52% | +57.34% | 23.81B | ||
+0.65% | +0.65% | +9.63% | -30.33% | 3.91B | ||
+0.19% | -0.45% | +17.87% | - | 1.79B | ||
Average | +0.48% | +0.80% | +13.00% | +13.51% | ||
Weighted average by Cap. | +0.57% | +3.26% | +11.65% | +44.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 104.4 | 250,488 | - |
03:59:59 pm | 104.4 | 100 | 1,134,994 |
03:59:58 pm | 104.4 | 118 | 1,134,894 |
03:59:57 pm | 104.4 | 692 | 1,134,776 |
03:59:57 pm | 104.4 | 150 | 1,134,084 |
03:59:57 pm | 104.4 | 416 | 1,133,934 |
03:59:57 pm | 104.4 | 100 | 1,133,518 |
03:59:56 pm | 104.4 | 100 | 1,133,418 |
03:59:54 pm | 104.4 | 100 | 1,133,318 |
Monthly variations
Annual change
2024 | +11.52% | ||
2023 | +34.21% | ||
2022 | -41.73% | ||
2021 | +62.89% | ||
2020 | +2.81% | ||
2019 | +45.12% | ||
2018 | +15.69% | ||
2017 | +60.04% | ||
2016 | +8.26% | ||
2015 | -5.90% | ||
2014 | +32.14% | ||
2013 | +112.24% | ||
2012 | +12.03% | ||
2011 | -27.23% | ||
2010 | +34.20% | ||
2009 | +48.26% | ||
2008 | -60.47% | ||
2007 | -35.18% | ||
2006 | +70.99% | ||
2005 | +18.55% |
- Stock
- Equities
- Stock Live Nation Entertainment, Inc. - Nyse
- Quotes Live Nation Entertainment, Inc.