LIVE NATION ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.09 USD | +1.85% |
|
-2.30% | -3.75% |
| Apr. 23 | Shift4, Chicago White Sox Expand Ballpark Partnership to Add Ticket Sales | MT |
| Apr. 16 | Fed Chair Powell's Comments Leave Equity Markets Mixed | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 89.64 $ | 89.96 $ | 88.45 $ | 90.09 $ |
| Volume | 3 452 651 | 2 697 148 | 2 311 393 | 2 133 574 |
| Change | -2.37% | +0.36% | -1.68% | +1.85% |
| Opening | 91.36 | 89.98 | 90.26 | 88.75 |
| High | 91.88 | 90.52 | 90.68 | 92.08 |
| Low | 89.62 | 89.15 | 88.15 | 88.46 |
Performance
| 1 day | +1.85% | ||
| 1 week | -2.30% | ||
| Current month | -14.82% | ||
| 1 month | -15.00% | ||
| 3 months | +0.08% | ||
| 6 months | +14.30% | ||
| Current year | -3.75% | ||
| 1 year | +34.50% | ||
| 3 years | +10.16% | ||
| 5 years | +35.64% | ||
| 10 years | +317.66% |
Volumes
marketsDaily volume
2 133 574
Estimated daily volume
2 133 574
Avg. Volume 20 sessions
2 568 477
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
231 394 092.93
Record volume 1
27 143 650
Record volume 2
20 953 140
Record volume 3
15 789 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
20 668 571 043
Net sales (USD)
22 749 073 000
Number of employees
14 700
Sales / Employee (USD)
1 547 556
Free-Float
67.68 %
Free-Float capitalization (USD)
14 096 999 507
Average Daily Capital Traded
1.12%
Highs and lows
1 week
88.15
92.08
1 month
88.15107.24
Current year
86.67107.24
1 year
64.96107.24
3 years
64.25127.75
5 years
21.70127.75
10 years
18.77127.75
Indicators
Moving average 5 days
89.99
Moving average 20 days
100.24
Moving average 50 days
98.59
Moving average 100 days
93.94
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
16.21
RSI 14 days
24.56
Sector Comparison - Plays & Concert Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -2.30% | -3.75% | +34.50% | 20.67B | ||
| -1.18% | -0.99% | +1.62% | -33.36% | 3.63B | ||
| +2.83% | +2.86% | +24.41% | +27.62% | 1.9B | ||
| Average | +1.17% | -0.69% | +7.43% | +9.59% | ||
| Weighted average by Cap. | +1.50% | -1.97% | -0.97% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oJyGelTzEmVx0VBm6g230TzK8e4dZ5ysarkviicN_qU.may0HRideVY5oRg5vXr7i3SevKltI-v4U4xMxhVjmOaR2r9PYrpjLkeFNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.09 | 204,007 | 1,447,786 |
| 03:59:59 pm | 90.09 | 100 | 1,243,779 |
| 03:59:59 pm | 90.09 | 114 | 1,243,679 |
| 03:59:59 pm | 90.08 | 357 | 1,243,565 |
| 03:59:59 pm | 90.08 | 100 | 1,243,208 |
| 03:59:59 pm | 90.06 | 100 | 1,243,108 |
| 03:59:58 pm | 90.06 | 100 | 1,243,008 |
| 03:59:58 pm | 90.07 | 131 | 1,242,908 |
| 03:59:57 pm | 90.07 | 100 | 1,242,777 |
| 03:59:56 pm | 90.06 | 100 | 1,242,677 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +34.21% | ||
| 2022 | -41.73% | ||
| 2021 | +62.89% | ||
| 2020 | +2.81% | ||
| 2019 | +45.12% | ||
| 2018 | +15.69% | ||
| 2017 | +60.04% | ||
| 2016 | +8.26% | ||
| 2015 | -5.90% | ||
| 2014 | +32.14% | ||
| 2013 | +112.24% | ||
| 2012 | +12.03% | ||
| 2011 | -27.23% | ||
| 2010 | +34.20% | ||
| 2009 | +48.26% | ||
| 2008 | -60.47% | ||
| 2007 | -35.18% | ||
| 2006 | +70.99% | ||
| 2005 | +18.55% |
- Stock Market
- Equities
- LYV Stock
- Quotes Live Nation Entertainment, Inc.
