LIVE NATION ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.85 USD | +1.62% |
|
+6.54% | +5.61% |
Quotes 5-day view: Live Nation Entertainment, Inc.
Delayed Quote Nyse| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 94.8 $ | 96.06 $ | 97.33 $ | 97.27 $ | 98.85 $ |
| Volume | 1 786 960 | 1 589 899 | 2 418 514 | 1 675 209 | 1 428 746 |
| Change | +2.18% | +1.33% | +1.32% | -0.06% | +1.62% |
| Opening | 93.32 $ | 95.31 $ | 95.84 $ | 97.24 $ | 97.52 $ |
| High | 96.24 $ | 96.28 $ | 98.34 $ | 98.00 $ | 99.23 $ |
| Low | 93.32 $ | 93.64 $ | 95.22 $ | 96.75 $ | 97.40 $ |
Performance
| 1 day | +1.62% | ||
| 1 week | +6.54% | ||
| Current month | +1.21% | ||
| 1 month | +5.73% | ||
| 3 months | +11.38% | ||
| 6 months | -4.41% | ||
| Current year | +5.61% | ||
| 1 year | +16.28% | ||
| 3 years | +11.47% | ||
| 5 years | +40.63% | ||
| 10 years | +321.90% |
Volumes
marketsDaily volume
1 428 746
Estimated daily volume
1 428 746
Avg. Volume 20 sessions
1 453 808
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
143 708 920.80
Record volume 1
27 143 650
Record volume 2
20 953 140
Record volume 3
15 789 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 767 022 276
Net sales (USD)
22 749 073 000
Number of employees
14 700
Sales / Employee (USD)
1 547 556
Free-Float
66.95 %
Free-Float capitalization (USD)
15 269 169 312
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
96.86
Moving average 20 days
95.97
Moving average 50 days
94.76
Moving average 100 days
94.02
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
60.53
RSI 14 days
57.74
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.62% | +6.54% | +16.28% | +11.47% | 22.77B | ||
| -1.66% | -5.19% | -43.19% | -52.12% | 2.63B | ||
| +2.13% | +0.67% | +22.31% | - | 1.94B | ||
| Average | +0.70% | +0.55% | -1.53% | -20.32% | 9.11B | |
| Weighted average by Cap. | +1.34% | +4.96% | +10.98% | +4.88% |
Historical Quotes: Live Nation Entertainment, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
12.YZ6uuQpuT8zUur8FZhErZIVFqpD7E4uYjpqyi9uOGzE.Ve_U9GYaFf3j7410PnZTA-4p6fORI_moo-KG5KnJQ0YuzMPVWTZ3gqSJiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.85 | 279,922 | 944,912 |
| 03:59:58 pm | 98.84 | 100 | 664,990 |
| 03:59:58 pm | 98.86 | 100 | 664,890 |
| 03:59:58 pm | 98.85 | 254 | 664,790 |
| 03:59:58 pm | 98.85 | 100 | 664,536 |
| 03:59:58 pm | 98.83 | 100 | 664,436 |
| 03:59:57 pm | 98.84 | 114 | 664,336 |
| 03:59:56 pm | 98.83 | 200 | 664,222 |
| 03:59:55 pm | 98.83 | 146 | 664,022 |
| 03:59:55 pm | 98.83 | 245 | 663,876 |
Course Extremes
1 week
93.32
99.23
1 month
92.5799.72
Current year
86.67107.24
1 year
76.48107.24
3 years
64.25127.75
5 years
21.70127.75
10 years
18.77127.75
Monthly variations
Annual variations
| 2024 | +5.61% | ||
| 2023 | +34.21% | ||
| 2022 | -41.73% | ||
| 2021 | +62.89% | ||
| 2020 | +2.81% | ||
| 2019 | +45.12% | ||
| 2018 | +15.69% | ||
| 2017 | +60.04% | ||
| 2016 | +8.26% | ||
| 2015 | -5.90% | ||
| 2014 | +32.14% | ||
| 2013 | +112.24% | ||
| 2012 | +12.03% | ||
| 2011 | -27.23% | ||
| 2010 | +34.20% | ||
| 2009 | +48.26% | ||
| 2008 | -60.47% | ||
| 2007 | -35.18% | ||
| 2006 | +70.99% | ||
| 2005 | +18.55% |
- Stock Market
- Equities
- LYV Stock
- Quotes Live Nation Entertainment, Inc.