|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.73 USD | -0.72% |
|
+1.23% | +2.27% |
Quotes 5-day view: Live Nation Entertainment, Inc.
Delayed Quote Nyse
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 146.07 $ | 148.85 $ | 146.02 $ | 146.78 $ | 145.73 $ |
| Volume | 2,856,079 | 2,559,743 | 3,214,770 | 2,892,555 | 2,442,155 |
| Change | -0.81% | +1.90% | -1.90% | +0.52% | -0.72% |
| Opening | 148.14 $ | 144.84 $ | 147.14 $ | 145.36 $ | 148.27 $ |
| High | 148.96 $ | 149.26 $ | 147.81 $ | 147.04 $ | 148.27 $ |
| Low | 144.87 $ | 144.34 $ | 143.58 $ | 144.65 $ | 144.76 $ |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.23% | ||
| Current month | +2.27% | ||
| 1 month | +1.81% | ||
| 3 months | -4.65% | ||
| 6 months | -1.84% | ||
| Current year | +2.27% | ||
| 1 year | +11.01% | ||
| 3 years | +95.19% | ||
| 5 years | +98.73% | ||
| 10 years | +547.40% |
Volumes
marketsDaily volume
2,452,734
Estimated daily volume
2,452,734
Avg. Volume 20 sessions
2,000,790
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
291,575,126.7
Record volume 1
27,143,650
Record volume 2
20,953,140
Record volume 3
15,789,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34,083,673,274
Net sales (USD)
23,155,625,000
Number of employees
16,200
Sales / Employee (USD)
1,429,360
Free-Float
67.25 %
Free-Float capitalization (USD)
22,976,590,542
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
147
Moving average 20 days
143.63
Moving average 50 days
139.62
Moving average 100 days
149.9
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
55.55
RSI 14 days
55.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +1.23% | +11.01% | +95.19% | 34.08B | |
| -0.35% | +2.66% | -0.47% | -43.03% | 3.21B | |
| -2.04% | +10.24% | +69.38% | - | 2.87B | |
| Average | -1.04% | +5.55% | +26.64% | +26.08% | 13.39B | |
| Weighted average by Cap. | -0.78% | +2.73% | +14.25% | +83.29% |
Historical Quotes: Live Nation Entertainment, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
460.gsoQrhSCJNXouopHwtJ7eDHMZy7eBwrGyUYFGVVbsgg.8Zoo_1-1EaOa3b4qhacvCUT8Mm-mZiejmnZBbC9swnno8ijlJMgRn77T4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 145.73 | 333,085 | 1,503,035 |
| 03:59:59 pm | 145.73 | 300 | 1,169,950 |
| 03:59:59 pm | 145.73 | 100 | 1,169,650 |
| 03:59:59 pm | 145.73 | 200 | 1,169,550 |
| 03:59:59 pm | 145.73 | 180 | 1,169,350 |
| 03:59:59 pm | 145.74 | 100 | 1,169,170 |
| 03:59:59 pm | 145.73 | 300 | 1,169,070 |
| 03:59:59 pm | 145.73 | 410 | 1,168,770 |
| 03:59:59 pm | 145.73 | 492 | 1,168,360 |
| 03:59:59 pm | 145.69 | 100 | 1,167,868 |
Course Extremes
| 1 week | 143.58 |  | 149.26 |
| 1 month | 135.05 | | 149.26 |
| Current year | 142.43 | | 149.26 |
| 1 year | 112.88 | | 175.25 |
| 3 years | 64.25 | | 175.25 |
| 5 years | 64.25 | | 175.25 |
| 10 years | 18.77 | | 175.25 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | +10.04% | ||
| 2024 | +38.35% | ||
| 2023 | +34.21% | ||
| 2022 | -41.73% | ||
| 2021 | +62.89% | ||
| 2020 | +2.81% | ||
| 2019 | +45.12% | ||
| 2018 | +15.69% | ||
| 2017 | +60.04% | ||
| 2016 | +8.26% | ||
| 2015 | -5.90% | ||
| 2014 | +32.14% | ||
| 2013 | +112.24% | ||
| 2012 | +12.03% | ||
| 2011 | -27.23% | ||
| 2010 | +34.20% | ||
| 2009 | +48.26% | ||
| 2008 | -60.47% | ||
| 2007 | -35.18% | ||
| 2006 | +70.99% | ||
| 2005 | +18.55% |
- Stock Market
- Equities
- LYV Stock
- Quotes Live Nation Entertainment, Inc.
Select your edition
All financial news and data tailored to specific country editions
