Quotes Live Nation Entertainment, Inc.

Equities

LYV

US5380341090

Entertainment Production

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
104.4 USD +0.59% Intraday chart for Live Nation Entertainment, Inc. +4.32% +11.52%

Quotes 5-day view

Delayed Quote Nyse
Live Nation Entertainment, Inc.(LYV) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 104.28 $ 103.41 $ 103.77 $ 104.38 $
Volume 2 431 556 2 396 235 3 487 192 2 076 926
Change +2.34% -0.83% +0.35% +0.59%
Opening 102.08 104.38 102.76 104.34
High 104.36 104.64 104.88 105.03
Low 102.00 102.74 102.76 103.23

Performance

1 day+0.59%
1 week+4.32%
Current month+7.63%
1 month+11.94%
3 months+11.91%
6 months+25.58%
Current year+11.52%
1 year+57.34%
3 years+18.76%
5 years+65.47%
10 years+351.08%

Volumes

markets
Daily volume
2 076 926
Estimated daily volume
2 076 926
Avg. Volume 20 sessions
2 588 924
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
270 231 887.12
Record volume 1
27 143 650
Record volume 2
20 953 140
Record volume 3
15 789 810
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
23 807 055 357
Net sales (USD)
22 749 073 000
Number of employees
14 700
Sales / Employee (USD)
1 547 556
Free-Float
67.56 %
Free-Float capitalization (USD)
16 209 647 190
Average Daily Capital Traded
1.14%

Highs and lows

1 week
102.00
Extreme 102
105.03
1 month
90.88
Extreme 90.88
105.03
Current year
86.67
Extreme 86.67
105.03
1 year
64.25
Extreme 64.25
105.03
3 years
64.25
Extreme 64.25
127.75
5 years
21.70
Extreme 21.7
127.75
10 years
18.77
Extreme 18.77
127.75

Indicators

Moving average 5 days
103.55
Moving average 20 days
97.46
Moving average 50 days
92.74
Moving average 100 days
89.96
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
75.19
RSI 14 days
71.73

Sector Comparison - Plays & Concert Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.59%+4.32%+11.52%+57.34% 23.81B
+0.65%+0.65%+9.63%-30.33% 3.91B
+0.19%-0.45%+17.87% - 1.79B
Average+0.48%+0.80%+13.00%+13.51%
Weighted average by Cap.+0.57%+3.26%+11.65%+44.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09777734e.CF2DdkiOQD5C8qlnJdy-juiZqjy5xedVgO4g1ko2cfc.Xw3HTz_4DXcjo9oqSbjp25vxw0nJgZY6tqgTvwZHQ4VyHsQHBd9xTCqAyg
DatePriceVolumeDaily volume
04:00:02 pm 104.4 250,488 -
03:59:59 pm 104.4 100 1,134,994
03:59:58 pm 104.4 118 1,134,894
03:59:57 pm 104.4 692 1,134,776
03:59:57 pm 104.4 150 1,134,084
03:59:57 pm 104.4 416 1,133,934
03:59:57 pm 104.4 100 1,133,518
03:59:56 pm 104.4 100 1,133,418
03:59:54 pm 104.4 100 1,133,318
Chart Live Nation Entertainment, Inc.
More charts

Monthly variations

Annual change

2024+11.52%
2023+34.21%
2022-41.73%
2021+62.89%
2020+2.81%
2019+45.12%
2018+15.69%
2017+60.04%
2016+8.26%
2015-5.90%
2014+32.14%
2013+112.24%
2012+12.03%
2011-27.23%
2010+34.20%
2009+48.26%
2008-60.47%
2007-35.18%
2006+70.99%
2005+18.55%