LIVEONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 USD | -1.60% |
|
+8.82% | +33.09% |
| Apr. 22 | Liveone, Inc. Provides Earnings Guidance for the Fourth Quarter and Fiscal Year Ended March 31, 2024 and Maintains Guidance for Full Year 2025 | CI |
| Apr. 03 | LiveOne to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.74 $ | 1.88 $ | 1.85 $ |
| Volume | 289 360 | 233 137 | 292 110 | 295 679 |
| Change | +3.61% | +1.16% | +8.05% | -1.60% |
| Opening | 1.67 | 1.70 | 1.74 | 1.90 |
| High | 1.74 | 1.82 | 1.89 | 1.90 |
| Low | 1.62 | 1.70 | 1.74 | 1.77 |
Performance
| 1 day | -1.60% | ||
| 1 week | +8.82% | ||
| Current month | -5.13% | ||
| 1 month | -5.13% | ||
| 3 months | +33.09% | ||
| 6 months | +77.88% | ||
| Current year | +33.09% | ||
| 1 year | +43.41% | ||
| 3 years | -53.63% | ||
| 5 years | -59.07% | ||
| 10 years | -86.30% |
Volumes
marketsDaily volume
295 689
Estimated daily volume
295 689
Avg. Volume 20 sessions
306 403
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
566 845.55
Record volume 1
17 410 580
Record volume 2
14 676 910
Record volume 3
11 038 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
179 108 513
Net sales (USD)
99 611 000
Number of employees
165
Sales / Employee (USD)
603 703
Free-Float
77.06 %
Free-Float capitalization (USD)
147 640 808
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.62
1.90
1 month
1.542.00
Current year
1.022.15
1 year
0.842.19
3 years
0.485.74
5 years
0.486.95
10 years
0.4890.00
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.81
Moving average 50 days
1.77
Moving average 100 days
1.53
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
45.04
RSI 14 days
46.10
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +8.82% | +33.09% | +43.41% | 179M | ||
| -0.30% | +0.33% | +4.53% | +29.03% | 52.67B | ||
| +0.47% | -3.20% | -9.21% | -18.15% | 6.39B | ||
| +3.82% | +2.31% | +5.96% | +36.34% | 2.51B | ||
| -2.20% | +6.39% | -34.25% | -22.65% | 1.64B | ||
| -3.17% | +10.00% | -10.42% | -21.13% | 1.44B | ||
| -0.70% | +0.39% | -6.58% | -18.13% | 376M | ||
| -6.02% | -3.79% | -4.69% | +10.45% | 175M | ||
| +1.13% | +7.40% | -9.04% | -18.22% | 130M | ||
| Average | -0.95% | +1.34% | -3.40% | +2.33% | ||
| Weighted average by Cap. | -0.20% | -0.11% | +1.91% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95b1bff6.p1sa5GNSoRIj4N_q0a-AwfeYxufE3h7z7i2xdP7xZ4w.y2Ny1Akb8lhRkr2hv-zYk57KoI33uVnLllf1Mq-hAbrIEmvWKg3mXRLVuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.85 | 5,642 | 255,182 |
| 03:59:43 pm | 1.85 | 100 | 249,540 |
| 03:59:40 pm | 1.85 | 300 | 249,440 |
| 03:59:09 pm | 1.855 | 100 | 249,140 |
| 03:59:09 pm | 1.85 | 100 | 249,040 |
| 03:59:07 pm | 1.85 | 100 | 248,940 |
| 03:59:07 pm | 1.85 | 100 | 248,840 |
| 03:59:07 pm | 1.86 | 187 | 248,740 |
| 03:58:56 pm | 1.855 | 100 | 248,553 |
| 03:58:08 pm | 1.85 | 100 | 248,453 |
Monthly variations
Annual change
| 2024 | +33.09% | ||
| 2023 | +116.01% | ||
| 2022 | -49.73% | ||
| 2021 | -60.98% | ||
| 2020 | +112.30% | ||
| 2019 | -68.79% | ||
| 2018 | +12.50% | ||
| 2017 | -92.67% | ||
| 2016 | +349.44% | ||
| 2015 | +48.33% | ||
| 2014 | -33.33% | ||
| 2013 | +12.50% | ||
| 2012 | +60.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- LVO Stock
- Quotes LiveOne, Inc.
