LIVEPERSON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.471 USD | -6.82% |
|
-15.73% | -87.60% |
| Apr. 23 | Loop Capital Adjusts Price Target on LivePerson to $1 From $3, Maintains Hold Rating | MT |
| Mar. 15 | LivePerson, Inc.(NasdaqGS:LPSN) dropped from NASDAQ Internet Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.5089 $ | 0.4631 $ | 0.4951 $ | 0.5055 $ | 0.4699 $ |
| Volume | 4 442 479 | 3 106 870 | 5 456 078 | 2 543 042 | 990 356 |
| Change | -8.75% | -9.00% | +6.91% | +2.10% | -6.82% |
| Opening | 0.55 | 0.51 | 0.46 | 0.47 | 0.5055 |
| High | 0.55 | 0.51 | 0.51 | 0.52 | 0.5091 |
| Low | 0.49 | 0.46 | 0.45 | 0.47 | 0.46 |
Performance
| 1 day | +2.10% | ||
| 1 week | -13.19% | ||
| Current month | -49.32% | ||
| 1 month | -50.20% | ||
| 3 months | -83.37% | ||
| 6 months | -80.56% | ||
| Current year | -86.66% | ||
| 1 year | -89.34% | ||
| 3 years | -99.09% | ||
| 5 years | -98.25% | ||
| 10 years | -95.24% |
Volumes
marketsDaily volume
2 543 042
Estimated daily volume
2 543 042
Avg. Volume 20 sessions
4 369 473
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 208 768.60
Record volume 1
19 658 400
Record volume 2
18 631 049
Record volume 3
17 349 475
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
44 540 118
Net sales (USD)
401 983 000
Number of employees
1 095
Sales / Employee (USD)
367 108
Free-Float
86.71 %
Free-Float capitalization (USD)
39 834 267
Average Daily Capital Traded
4.96%
Highs and lows
1 week
0.45
0.55
1 month
0.451.11
Current year
0.453.98
1 year
0.456.41
3 years
0.4568.82
5 years
0.4572.23
10 years
0.4572.23
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.75
Moving average 50 days
1.29
Moving average 100 days
2.22
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+47.73%
Price spread / (MMA50)
+155.98%
Price spread / (MMA100)
+340.12%
STIM
RSI 9 days
20.75
RSI 14 days
21.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -13.19% | -86.66% | -89.34% | 44.54M | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.09% | -1.62% | +5.31% | +20.85% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.04% | +0.45% | +6.70% | +25.17% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.37% | -0.11% | -3.48% | +24.33% | ||
| Weighted average by Cap. | -1.13% | +0.44% | +1.52% | +30.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7947398435bdcf39dfb8d017.1-8uDcGepevnOOh1a1ZnU0Hrl3CV5c8gOCJpNJoK1XI.s4RrYKnHzd-McKI2BywSCjaY4yXDyOJReVofV9dQujyUqFxVsfXm2b9t0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5055 | 73,164 | 2,166,119 |
| 03:59:58 pm | 0.5055 | 100 | 2,092,955 |
| 03:59:54 pm | 0.5059 | 343 | 2,092,855 |
| 03:59:53 pm | 0.506 | 876 | 2,092,512 |
| 03:59:53 pm | 0.506 | 100 | 2,091,636 |
| 03:59:51 pm | 0.5055 | 700 | 2,091,536 |
| 03:59:50 pm | 0.505 | 1,200 | 2,090,836 |
| 03:59:50 pm | 0.5034 | 1,200 | 2,089,636 |
| 03:59:50 pm | 0.5034 | 300 | 2,088,436 |
| 03:59:50 pm | 0.5034 | 100 | 2,088,136 |
Monthly variations
Annual change
| 2024 | -86.66% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Equities
- LPSN Stock
- Quotes LivePerson, Inc.
