LIVEONE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | +2.33% |
|
+6.02% | +26.62% |
| Apr. 22 | Liveone, Inc. Provides Earnings Guidance for the Fourth Quarter and Fiscal Year Ended March 31, 2024 and Maintains Guidance for Full Year 2025 | CI |
| Apr. 03 | LiveOne to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.7 $ | 1.66 $ | 1.72 $ | 1.76 $ |
| Volume | 385 444 | 523 953 | 291 986 | 289 360 | 123 975 |
| Change | +0.60% | +1.80% | -2.35% | +3.61% | +2.33% |
| Opening | 1.67 | 1.67 | 1.69 | 1.67 | 1.7 |
| High | 1.69 | 1.74 | 1.74 | 1.74 | 1.82 |
| Low | 1.54 | 1.58 | 1.60 | 1.62 | 1.7 |
Performance
| 1 day | +2.33% | ||
| 1 week | +6.02% | ||
| Current month | -9.74% | ||
| 1 month | -9.74% | ||
| 3 months | +33.33% | ||
| 6 months | +79.57% | ||
| Current year | +26.62% | ||
| 1 year | +34.35% | ||
| 3 years | -55.89% | ||
| 5 years | -61.57% | ||
| 10 years | -80.44% |
Volumes
marketsDaily volume
123 975
Estimated daily volume
184 145
Avg. Volume 20 sessions
315 802
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
555 811.52
Record volume 1
17 410 580
Record volume 2
14 676 910
Record volume 3
11 038 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
163 865 235
Net sales (USD)
99 611 000
Number of employees
165
Sales / Employee (USD)
603 703
Free-Float
75.57 %
Free-Float capitalization (USD)
132 476 752
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.54
1.82
1 month
1.542.05
Current year
1.022.15
1 year
0.842.19
3 years
0.485.74
5 years
0.486.95
10 years
0.4890.00
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.84
Moving average 50 days
1.76
Moving average 100 days
1.51
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
31.04
RSI 14 days
38.30
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +6.02% | +26.62% | +34.35% | 164M | ||
| -1.18% | -2.10% | -10.06% | -16.00% | 6.42B | ||
| -1.93% | -7.10% | -0.84% | +28.89% | 2.49B | ||
| +1.04% | +5.74% | -32.68% | -20.42% | 1.62B | ||
| +0.27% | 0.00% | +42.29% | +47.92% | 1.54B | ||
| +5.88% | +14.74% | -6.19% | -14.03% | 1.37B | ||
| -0.38% | +1.17% | -4.97% | -15.97% | 382M | ||
| +1.89% | +1.41% | +1.41% | +22.45% | 172M | ||
| -0.66% | -0.49% | -11.66% | -22.41% | 128M | ||
| Average | +0.81% | +2.49% | +0.44% | +4.98% | ||
| Weighted average by Cap. | -0.12% | -0.19% | -4.34% | -0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88724f82f20.Cpjlj5KpA3BKvirOqBugUg83ZSZd1PKWRB_6dBJha3Y.WPao5KfYbDwuh2X34mnROl5bK2QH4Zr6Im_DI1UWGBA_yo2-xP01BnjaYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:07 pm | 1.76 | 100 | 103,626 |
| 01:49:58 pm | 1.75 | 100 | 103,526 |
| 01:49:58 pm | 1.755 | 165 | 103,426 |
| 01:49:58 pm | 1.75 | 100 | 103,261 |
| 01:49:58 pm | 1.75 | 100 | 103,161 |
| 01:49:58 pm | 1.75 | 100 | 103,061 |
| 01:49:57 pm | 1.75 | 100 | 102,961 |
| 01:49:50 pm | 1.75 | 100 | 102,861 |
| 01:49:08 pm | 1.75 | 100 | 102,761 |
| 01:48:09 pm | 1.75 | 100 | 102,661 |
Monthly variations
Annual change
| 2024 | +23.74% | ||
| 2023 | +116.01% | ||
| 2022 | -49.73% | ||
| 2021 | -60.98% | ||
| 2020 | +112.30% | ||
| 2019 | -68.79% | ||
| 2018 | +12.50% | ||
| 2017 | -92.67% | ||
| 2016 | +349.44% | ||
| 2015 | +48.33% | ||
| 2014 | -33.33% | ||
| 2013 | +12.50% | ||
| 2012 | +60.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- LVO Stock
- Quotes LiveOne, Inc.
