Stock LLN LLEIDANETWORKS SERVEIS TELEMÀTICS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lleidanetworks Serveis Telemàtics, S.A.

Equities

LLN

ES0105089009

Wireless Telecommunications Services

Market Closed - BME
Other stock markets
 11:35:10 2024-05-03 am EDT 		5-day change 1st Jan Change
1.105 EUR +4.25% Intraday chart for Lleidanetworks Serveis Telemàtics, S.A. +28.19% +43.51%
Apr. 18 PostNL, Lleida.net Sign Exclusive Dutch Distribution Deal MT
Apr. 16 Spain’s Lleida.net Secures New Contract in Peru MT

Quotes 5-day view

Delayed Quote BME
Lleidanetworks Serveis Telemàtics, S.A.(LLN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.87 € 1.02 € 1.06 € 1.105 €
Volume 5 780 285 027 192 189 98 687
Change +0.93% +17.24% +3.92% +4.25%
Opening 0.86 0.92 1.11 1.08
High 0.87 1.07 1.18 1.15
Low 0.86 0.92 1.05 1.04

Performance

1 day+4.25%
1 week+28.19%
Current month+8.33%
1 month+30.61%
3 months+43.88%
6 months+26.14%
Current year+43.51%
1 year-37.22%
3 years-83.13%
5 years+15.71%

Volumes

markets
Daily volume
98 687
Estimated daily volume
98 687
Avg. Volume 20 sessions
53 907
Daily volume ratio
1.83
Avg. Volume 20 sessions
59 567.24
Avg. Volume 20 sessions USD
64 099.71
Record volume 1
1 464 175
Record volume 2
1 366 996
Record volume 3
893 021
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
17 274 736
Capitalization (USD)
18 589 171
Net sales (EUR)
20 671 000
Net sales (USD)
22 243 856
Number of employees
159
Sales / Employee (EUR)
130 006
Sales / Employee (USD)
139 898
Free-Float
56.41 %
Free-Float capitalization (EUR)
10 015 144
Free-Float capitalization (USD)
10 777 196
Average Daily Capital Traded
0.34%

Highs and lows

1 week
0.86
Extreme 0.86
1.18
1 month
0.79
Extreme 0.79
1.18
Current year
0.66
Extreme 0.658
1.39
1 year
0.66
Extreme 0.658
1.83
3 years
0.66
Extreme 0.658
6.77
5 years
0.66
Extreme 0.658
11.80
10 years
0.51
Extreme 0.51
11.80

Indicators

Moving average 5 days
1.01
Moving average 20 days
0.86
Moving average 50 days
0.92
Moving average 100 days
0.87
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
-21.92%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-21.59%
STIM
RSI 9 days
77.34
RSI 14 days
68.88

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
LLEIDANETWORKS SERVEIS TELEMÀTICS, S.A. Stock Lleidanetworks Serveis Telemàtics, S.A.
+4.25%+28.19%+43.51%-37.22% 18.59M
T-MOBILE US Stock T-Mobile US
-0.19%+0.39%+2.66%+17.65% 193B
AT&T INC. Stock AT&T Inc.
+0.18%+0.60%+0.42%-1.40% 121B
SOFTBANK GROUP CORP. Stock SoftBank Group Corp.
+0.05%+0.14%+23.84%+50.74% 74.71B
KDDI CORPORATION Stock KDDI Corporation
+0.43%+0.96%-1.43%+3.49% 60.26B
VODAFONE GROUP PLC Stock Vodafone Group Plc
+0.91%-0.93%-0.18%-28.83% 23.26B
CHINA UNICOM HONG KONG LIMITED Stock China Unicom Hong Kong Limited
-1.01%-4.08%+19.80%-0.17% 22.99B
ADVANCED INFO SERVICE Stock Advanced Info Service
0.00%+6.15%-4.61%-3.27% 16.72B
TELENOR ASA Stock Telenor ASA
-0.84%+0.94%+10.98%-1.18% 16.52B
TAIWAN MOBILE CO., LTD. Stock Taiwan Mobile Co., Ltd.
+0.48%+0.97%+5.98%+1.46% 9.79B
VODACOM GROUP LIMITED Stock Vodacom Group Limited
+1.81%+3.92%-12.26%-24.76% 9.72B
SK TELECOM CO., LTD. Stock SK Telecom Co., Ltd.
-0.39%-0.97%+1.40%+6.05% 7.98B
TRUE CORPORATION Stock True Corporation
+1.24%+6.54%+61.39%+1.88% 7.65B
MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Stock Mobile Telecommunications Company K.S.C.P.
+0.21%+0.62%-3.75%-12.23% 6.87B
INTOUCH HOLDINGS Stock Intouch Holdings
+1.09%+4.91%-2.80%-7.95% 6.05B
MAXIS Stock Maxis
-1.64%+0.56%-6.49%-20.35% 5.95B
Average+0.41%+3.16%+8.65%-3.51%
Weighted average by Cap.+0.04%+0.96%+5.42%+10.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55d9c.hGcO9i2lnClrFZ8cqOJUGWxKKT0mBHiiNG51YqWpB8g.4As9p1jsxh8xX8Ys5rA2XCZ8ZWkTMhOaZkMyCuCbVK29V0udRNzWTgwnqw
DatePriceVolumeDaily volume
11:29:10 am 1.105 885 98,687
11:29:08 am 1.105 905 97,802
11:27:17 am 1.085 169 96,897
11:27:17 am 1.095 731 96,728
11:27:17 am 1.1 100 95,997
11:16:39 am 1.11 191 95,897
11:16:39 am 1.11 991 95,706
11:16:39 am 1.11 200 94,715
11:16:39 am 1.1 909 94,515

Chart Lleidanetworks Serveis Telemàtics, S.A.

Chart Lleidanetworks Serveis Telemàtics, S.A.
More charts

Monthly variations

Annual change

2024+43.51%
2023-62.89%
2022-47.53%
2021-35.16%
2020+510.00%
2019+7.53%
2018+38.81%
2017+8.06%
2016-36.08%
2015-17.80%
  1. Stock Market
  2. Equities
  3. LLN Stock
  4. Quotes Lleidanetworks Serveis Telemàtics, S.A.