Quotes Lloyds Banking Group plc

Equities

LLOY

GB0008706128

Banks

Real-time Estimate Cboe Europe 11:30:00 2024-06-18 am EDT 5-day change 1st Jan Change
54.91 GBX +0.68% Intraday chart for Lloyds Banking Group plc +2.97% +15.21%

Quotes 5-day view

Delayed Quote London S.E.
Lloyds Banking Group plc(LLOY) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 54.98 p 54.06 p 54.18 p 54.54 p 54.98 p
Volume 254 086 200 94 191 520 162 745 900 99 062 880 44 206 313
Change +3.00% -1.67% +0.22% +0.66% +0.68%
Opening 53.82 54.58 53.96 54.52 55.06
High 55.12 54.80 54.58 54.72 55.12
Low 53.04 53.72 53.29 53.92 54.4

Performance

1 day+0.68%
1 week+2.97%
Current month-0.99%
1 month-2.19%
3 months+11.29%
6 months+16.95%
Current year+15.21%
1 year+22.04%
3 years+18.39%
5 years-5.34%
10 years-29.22%

Volumes

markets
Daily volume
44 206 313
Estimated daily volume
45 536 699
Avg. Volume 20 sessions
142 753 289
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
7 838 583 098.99
Avg. Volume 20 sessions USD
7 838 583 098.99
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
34 107 572 154
Capitalization (USD)
43 272 617 867
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 963 394 480
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
382 991
Free-Float
99.85 %
Free-Float capitalization (GBX)
34 088 684 245
Free-Float capitalization (USD)
43 248 654 588
Average Daily Capital Traded
22.98%

Highs and lows

1 week
53.04
Extreme 53.04
55.12
1 month
53.04
Extreme 53.04
57.39
Current year
41.00
Extreme 41
57.39
1 year
39.42
Extreme 39.42
57.39
3 years
38.10
Extreme 38.095
57.39
5 years
23.59
Extreme 23.585
73.66
10 years
23.59
Extreme 23.585
89.35

Indicators

Moving average 5 days
54.23
Moving average 20 days
55.16
Moving average 50 days
53.55
Moving average 100 days
50.00
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
45.63
RSI 14 days
48.62

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.68%+2.97%+15.21%+22.04% 43.27B
+0.91%+1.23%+15.67%+38.05% 560B
+0.72%+2.47%+18.26%+37.92% 309B
+1.39%-0.68%+14.92%+4.28% 250B
+1.45%-0.88%+20.65%+10.65% 180B
+0.53%+0.26%+27.52%+21.02% 169B
+0.58%+1.51%+8.23%+11.84% 159B
+0.26%-1.57%+6.43%+13.76% 146B
+0.68%+2.98%-5.94%+0.32% 145B
+1.98%+1.94%+14.47%+28.82% 138B
0.00%-6.37%+27.49%+56.67% 115B
-0.06%-0.82%+21.17%-0.65% 116B
+0.79%-1.24%-13.02%-7.91% 94.53B
+1.56%-0.08%+12.67%+20.19% 93.1B
+0.68%+1.57%+31.59%+47.90% 89.66B
+1.15%-3.78%+44.96%+70.68% 82.01B
Average+0.84%-1.37%+16.27%+23.47%
Weighted average by Cap.+0.90%-1.48%+15.85%+24.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcffdbeb.pwQp3NSQV11wDgC4kyApTRd-HC7Xv0uHe58cZuLU5Jg._m5qib73HQlEdkni0HdneCRTUGGf03_FCsslC9aBiaDVSx2kg9M4AgJ7Yw
DatePriceVolumeDaily volume
11:15:02 am 54.98 5,657 43,346,100
11:15:00 am 54.96 5,140 43,340,443
11:14:56 am 54.98 4,125 43,335,303
11:14:56 am 54.98 5,079 43,331,178
11:14:53 am 54.96 3,576 43,326,099
11:14:53 am 54.98 5,006 43,322,523
11:14:35 am 54.98 7,031 43,317,517
11:14:35 am 54.98 9,100 43,310,486
11:14:35 am 54.98 5,667 43,301,386
11:14:35 am 54.98 8,592 43,295,719
Chart Lloyds Banking Group plc
More charts

Monthly variations

Annual change

2024+14.32%
2023+5.06%
2022-5.00%
2021+31.17%
2020-41.70%
2019+20.54%
2018-23.82%
2017+8.88%
2016-14.45%
2015-3.63%
2014-3.88%
2013+64.62%
2012+84.96%
2011-60.57%
2010+29.61%
2009-58.78%
2008-73.31%
2007-17.41%
2006+16.99%
2005+3.28%
2004+5.58%
2003+0.45%
2002-40.21%
2001+5.37%
2000-8.59%
1999-9.42%
1998+8.78%
1997+82.58%
1996+29.86%
1995+41.36%
1994-3.10%
1993+58.69%
1992+28.15%
1991-12.50%
1990+5.43%
1989+17.81%
1988-2.23%
1987-15.15%
  1. Stock Market
  2. Equities
  3. LLOY Stock
  4. Quotes Lloyds Banking Group plc