Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Lloyds Banking Group plc
  6. Quotes
  7. 5 day view
    LLOY   GB0008706128

LLOYDS BANKING GROUP PLC

(LLOY)
  Report
Delayed London Stock Exchange  -  11:35 2022-12-09 am EST
46.44 GBX   +1.18%
12/07Barclays Group COO to Step Down, Replacement Named
MT
12/07Barclays announces new Chief Operating Officer
RE
12/06It just doesn't add up
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/12 11:35:25
12/05/2022 12/06/2022 12/07/2022 12/08/2022 12/09/2022 Date
46.375(c) 46.425(c) 46.235(c) 45.9(c) 46.44(c) Last
-0.59% +0.11% -0.41% -0.72% +1.18% Change
55 154 774 110 333 958 86 462 424 83 648 597 69 881 753 Volume
46.485 45.675 46.095 46.395 46.2 Open
46.945 46.75 46.6 46.6 46.44 High
46.2706 45.5871 46.07 45.9 45.815 Low
Performance
1 day 1.18%
5 days -0.45%
1 week -0.45%
Current month -0.99%
1 month 9.10%
3 months 1.00%
6 months 3.68%
Current year -2.85%
1 year -0.55%
3 years -25.25%
5 years -30.48%
10 years -0.65%
Volumes London Stock Exchange
Daily volume 69 885 739
Estimated daily volume 69 885 739
Avg. Volume 20 sessions 107 268 928
Daily volume ratio 0.65
Avg. Volume 20 sessions GBX 4 981 569 014.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 666 063 000
Record volume 2 894 609 100
Record volume 3 766 905 600
Basic data
Number of securities 66 937 578 055
Capitalization GBX 3 072 434 832 725
Capitalization USD 38 170 856 585
Free-Float 99.7%
Free-Float capitalization GBX 3 113 634 885 753
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 45.57
46.95
1 month 42.84
47.36
Current year 38.10
56.00
1 year 38.10
56.00
3 years 0.59
73.66
5 years 0.59
73.66
10 years 0.59
89.35
Indicators
Moving average 5 days (MMA5) 46.28
Moving average 20 days (MMA20) 45.47
Moving average 50 days (MMA50) 43.48
Moving average 100 days (MMA100) 44.28
Price spread / (MMA5) -0.36%
Price spread / (MMA20) -2.08%
Price spread / (MMA50) -6.38%
Price spread / (MMA100) -4.66%
RSI 9 days 54.03
RSI 14 days 56.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LLOYDS BANKING GROUP PLC1.18%-0.45%-2.85%-0.55%-25.25%38 171
JPMORGAN CHASE & CO.-0.54%-2.47%-16.54%-17.64%-1.67%387 652
BANK OF AMERICA CORPORATION-0.18%-10.25%-27.22%-27.22%-3.37%259 766
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED1.30%1.83%-11.59%-10.16%-30.16%210 023
WELLS FARGO & COMPANY-0.19%-9.15%-11.42%-14.47%-21.18%161 946
CHINA CONSTRUCTION BANK CORPORATION0.42%1.50%-12.41%-11.26%-24.92%153 785
CHINA MERCHANTS BANK CO., LTD.3.67%1.80%-24.55%-30.83%1.32%133 924
ROYAL BANK OF CANADA-0.29%-2.46%-2.49%0.91%25.33%132 876
BANK OF CHINA LIMITED1.48%1.85%-2.14%-0.36%-12.70%125 279
THE TORONTO-DOMINION BANK0.73%-1.96%-6.63%-5.12%24.25%120 526
COMMONWEALTH BANK OF AUSTRALIA-0.35%-1.84%3.94%6.95%32.45%120 504
HSBC HOLDINGS PLC0.18%-0.46%10.60%12.66%-11.46%120 461
HDFC BANK LIMITED0.71%1.49%10.25%6.82%31.22%110 275
ICICI BANK LIMITED-0.21%-0.08%25.64%23.17%76.62%78 649
BNP PARIBAS1.71%0.27%-12.97%-7.89%4.18%69 410
MITSUBISHI UFJ FINANCIAL GROUP, INC0.99%2.18%20.79%19.77%28.48%69 121
 Average0.63%-1.18%-3.78%-3.64%7.89%
 Weighted average by Cap.0.45%-2.01%-8.40%-8.44%1.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-09-202246.20046.44045.81546.44090 398 840
12-08-202246.39546.60045.90045.90097 466 660
12-07-202246.09546.60046.07046.235100 195 700
12-06-202245.67546.75045.56546.425153 067 600
12-05-202246.48546.94546.27146.375123 022 900
12-02-202246.23046.67045.83046.65081 679 730
12-01-202247.17547.29346.12546.125145 222 700
Analysis
HSBC to close 114 branches in Britain from April 2023
Daily chart LLOYDS BANKING GROUP PLC
Duration : Period :
Lloyds Banking Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.85%
2021 31.17%
2020 -41.70%
2019 20.54%
2018 -23.82%
2017 8.88%
2016 -14.45%
2015 -3.63%
2014 -3.88%
2013 64.62%
2012 84.96%
2011 -60.57%
2010 29.61%
2009 -58.78%
2008 -73.31%
2007 -17.41%
2006 16.99%
2005 3.28%
2004 5.58%
2003 0.45%
2002 -40.21%
2001 5.37%
2000 -8.59%
1999 -9.42%
1998 8.78%
1997 82.58%
1996 29.86%
1995 41.36%
1994 -3.10%
1993 58.69%
1992 28.15%
1991 -12.50%
1990 5.43%
1989 17.81%
1988 -2.23%
1987 -15.15%