Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Lloyds Banking Group plc
  6. Quotes
  7. 5 day view
    LLOY   GB0008706128

LLOYDS BANKING GROUP PLC

(LLOY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/10 11:35:19
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
49.115(c) 49.275(c) 49.4(c) 49.05(c) 48.32(c) Last
+1.39% +0.33% +0.25% -0.71% -1.49% Change
175 562 681 129 153 435 108 964 196 96 297 465 121 775 526 Volume
48 49.32 49.41 49.46 49 Open
49.23 49.5187 49.51 49.495 49.245 High
47.95725 48.9547 49 48.49 47.785 Low
Capitalization
Number of securities 70 959 593 940
Capitalization (GBX) 3 480 568 082 757
Capitalization (USD) 47 359 472 956
Volumes London Stock Exchange
Session volume 121 775 526
Avg. Volume 20 sessions 167 325 474
Volume ratio 0.73
Session exchange 5 884 193 416
Avg. Exchange 20 sessions 8 085 166 906
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -0.25%
Change as of January 1 +32.60%
1-year price change +77.88%
10-year price change +47.00%
Extremes London Stock Exchange
10-year High (06/03/2015) 89.35
10-year Low (11/23/2011) 21.64
Indicators London Stock Exchange
STIM
RSI 14 days 64.77
MA20 47.02
MA50 45.27
MA100 46.10
MA20 / Price 2.69%
MA50 / Price 6.31%
MA100 / Price 4.59%
Last transactions London Stock Exchange
Time Price Quantity
11:35:19 am 48.32 -
11:35:19 am 48.32 83075
11:35:19 am 48.32 36831249
11:29:57 am 48.3 270
11:29:56 am 48.29 1
11:29:56 am 48.29 1
11:29:56 am 48.29 1
11:29:55 am 48.3 5700
11:29:55 am 48.29 7426
11:29:54 am 48.29 9000
11:29:54 am 48.29 9000
11:29:54 am 48.3 316
11:29:54 am 48.3 9000
11:29:53 am 48.3 9000
11:29:53 am 48.3 9000
11:29:53 am 48.3 9000
11:29:53 am 48.29 9000
11:29:52 am 48.3 8801
11:29:51 am 48.3 8689
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LLOYDS BANKING GROUP PLC
Daily chart LLOYDS BANKING GROUP PLC
Duration : Period :
Lloyds Banking Group plc Technical Analysis Chart | MarketScreener
Full-screen chart