|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.76 GBX | +1.59% |
|
+1.22% | +40.21% |
| 04:50am | Jefferies cuts Landsec and British Land | AN |
| Jul. 03 | European shares advance as markets take US jobs data in stride | RE |
Quotes 5-day view: Lloyds Banking Group plc
Delayed Quote London S.E.
| 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 75.36 p | 75.68 p | 75.66 p | 75.56 p | 76.80 p |
| Volume | 65,462,620 | 152,870,900 | 82,252,530 | 184,166,500 | 23,762,548 |
| Change | -0.69% | +0.42% | -0.03% | -0.13% | +1.59% |
| Opening | 75.60 p | 75.50 p | 75.44 p | 76.06 p | 76.12 p |
| High | 76.06 p | 75.84 p | 76.06 p | 76.36 p | 76.88 p |
| Low | 75.02 p | 75.16 p | 75.32 p | 75.30 p | 76.08 p |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.22% | ||
| Current month | +0.14% | ||
| 1 month | +1.49% | ||
| 3 months | +15.78% | ||
| 6 months | +45.25% | ||
| Current year | +40.21% | ||
| 1 year | +32.20% | ||
| 3 years | +82.81% | ||
| 5 years | +152.20% | ||
| 10 years | -8.92% |
Volumes
marketsDaily volume
23,762,548
Estimated daily volume
56,314,589
Avg. Volume 20 sessions
89,101,664
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
6,839,443,728.64
Avg. Volume 20 sessions USD
6,839,443,728.64
Record volume 1
1,666,063,000
Record volume 2
894,609,100
Record volume 3
766,905,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
44,913,257,388
Capitalization (USD)
61,005,212,284
Net sales (GBP)
18,442,000,000
Net sales (USD)
25,049,577,572
Number of employees
61,228
Sales / Employee (GBP)
301,202
Sales / Employee (USD)
409,120
Free-Float
99.67 %
Free-Float capitalization (GBX)
45,749,539,807
Free-Float capitalization (USD)
62,141,126,032
Average Daily Capital Traded
15.23%
Indicators
Moving average 5 days
75.63
Moving average 20 days
75.95
Moving average 50 days
75.53
Moving average 100 days
72.64
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
48.76
RSI 14 days
49.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.59% | +1.22% | +32.20% | +82.81% | 61.01B | ||
| +0.13% | -3.03% | +36.38% | +147.60% | 787B | ||
| +2.79% | +2.96% | +45.14% | +47.53% | 362B | ||
| -0.66% | -3.84% | +13.09% | +47.34% | 353B | ||
| +3.16% | +4.05% | +56.17% | +64.02% | 281B | ||
| +0.25% | -0.69% | +36.59% | +103.56% | 266B | ||
| +1.29% | +2.17% | +35.73% | +65.85% | 242B | ||
| +0.86% | +3.24% | +36.24% | +73.11% | 214B | ||
| +0.82% | +0.38% | +40.32% | +94.89% | 195B | ||
| +0.50% | +1.79% | +21.31% | +42.12% | 187B | ||
| Average | +1.12% | +0.22% | +35.32% | +76.88% | 294.72B | |
| Weighted average by Cap. | +0.98% | -0.76% | +35.73% | +87.74% |
Historical Quotes: Lloyds Banking Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c426f17.JqMydUyEl307lBDGw1gOw4Z-8aMr5YOZpdPdw6hfmZk.aMpLNgvDrj9wzEKQtCpeobAIqMUf0NPR37Ko9Pka-_p34VYMHOekKHGmSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:09 am | 76.80 | 2,943 | 23,464,858 |
| 06:34:55 am | 76.79 | 350 | 23,461,915 |
| 06:34:45 am | 76.79 | 2 | 23,461,565 |
| 06:34:43 am | 76.80 | 116 | 23,461,563 |
| 06:34:28 am | 76.79 | 954 | 23,461,447 |
| 06:34:22 am | 76.79 | 10,000 | 23,460,493 |
| 06:34:20 am | 76.79 | 8,600 | 23,450,493 |
| 06:33:32 am | 76.80 | 989 | 23,441,893 |
| 06:33:17 am | 76.81 | 6,244 | 23,440,904 |
| 06:33:10 am | 76.81 | 6,787 | 23,434,660 |
Course Extremes
| 1 week | 75.02 |  | 76.88 |
| 1 month | 72.85 | | 77.66 |
| Current year | 52.43 | | 79.19 |
| 1 year | 47.43 | | 79.19 |
| 3 years | 38.5 | | 79.19 |
| 5 years | 23.58 | | 79.19 |
| 10 years | 23.58 | | 88.12 |
Monthly variations
Annual variations
| 2025 | +37.93% | ||
| 2024 | +14.82% | ||
| 2023 | +5.06% | ||
| 2022 | -5.00% | ||
| 2021 | +31.17% | ||
| 2020 | -41.70% | ||
| 2019 | +20.54% | ||
| 2018 | -23.82% | ||
| 2017 | +8.88% | ||
| 2016 | -14.45% | ||
| 2015 | -3.63% | ||
| 2014 | -3.88% | ||
| 2013 | +64.62% | ||
| 2012 | +84.96% | ||
| 2011 | -60.57% | ||
| 2010 | +29.61% | ||
| 2009 | -58.78% | ||
| 2008 | -73.31% | ||
| 2007 | -17.41% | ||
| 2006 | +16.99% | ||
| 2005 | +3.28% | ||
| 2004 | +5.58% | ||
| 2003 | +0.45% | ||
| 2002 | -40.21% | ||
| 2001 | +5.37% | ||
| 2000 | -8.59% | ||
| 1999 | -9.42% | ||
| 1998 | +8.78% | ||
| 1997 | +82.58% | ||
| 1996 | +29.86% | ||
| 1995 | +41.36% | ||
| 1994 | -3.10% | ||
| 1993 | +58.69% | ||
| 1992 | +28.15% | ||
| 1991 | -12.50% | ||
| 1990 | +5.43% | ||
| 1989 | +17.81% | ||
| 1988 | -2.23% | ||
| 1987 | -15.15% |
- Stock Market
- Equities
- LLOY Stock
- Quotes Lloyds Banking Group plc
Select your edition
All financial news and data tailored to specific country editions
