Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. LMS Capital plc
  6. Quotes
  7. 5 day view
    LMS   GB00B12MHD28

LMS CAPITAL PLC

(LMS)
  Report
Delayed London Stock Exchange  -  11:35 2022-09-29 am EDT
31.50 GBX    0.00%
08/11LMS CAPITAL PLC : Ex-dividend day for interim dividend
FA
08/02Earnings Flash (LMS.L) LMS CAPITAL Reports H1 Loss GBX-2.10
MT
08/02LMS Capital plc Approves Interim Dividend for Financial Year to 31 December 2022, Payable 12 September 2022
CI
SummaryQuotesChartsNewsCompanyFinancialsConsensusFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/09 11:35:04
09/23/2022 09/26/2022 09/27/2022 09/28/2022 09/29/2022 Date
32.5(c) 31.5(c) 31.5(c) 31.5(c) 31.5 Last
0.00% -3.08% 0.00% 0.00% 0.00% Change
0 22 792 0 5 575 0 Volume
Performance
1 day 0.00%
5 days -3.08%
1 week -3.08%
Current month -1.56%
1 month -1.56%
3 months -3.08%
6 months -6.80%
Current year -12.50%
1 year -7.35%
3 years -44.00%
5 years -31.34%
10 years -50.49%
Volumes London Stock Exchange
Daily volume 0
Estimated daily volume 0
Avg. Volume 20 sessions 13 040
Daily volume ratio 0.00
Avg. Volume 20 sessions GBX 410 763.15
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 85 988 670
Record volume 2 47 784 240
Record volume 3 41 690 400
Basic data
Number of securities 80 727 500
Capitalization GBX 2 542 916 250
Capitalization USD 27 346 990
Free-Float 58.0%
Free-Float capitalization GBX 1 475 452 566
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 29.00
32.50
1 month 28.92
35.00
Current year 28.01
37.00
1 year 28.01
37.20
3 years 21.80
60.00
5 years 21.80
60.00
10 years 21.80
96.00
Indicators
Moving average 5 days (MMA5) 31.90
Moving average 20 days (MMA20) 31.70
Moving average 50 days (MMA50) 31.13
Moving average 100 days (MMA100) 32.17
Price spread / (MMA5) 1.27%
Price spread / (MMA20) 0.63%
Price spread / (MMA50) -1.18%
Price spread / (MMA100) 2.12%
RSI 9 days 43.81
RSI 14 days 48.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LMS CAPITAL PLC--.--%-3.08%-12.50%-7.35%-44.00%27
BLACKROCK, INC.-3.21%-3.73%-38.11%-33.85%27.15%88 265
BROOKFIELD ASSET MANAGEMENT INC.-3.21%-7.68%-26.93%-18.03%19.84%65 912
UBS GROUP AG-1.81%-6.16%-12.55%-4.71%26.74%48 615
BANK OF NEW YORK MELLON CORPORATION (THE)-2.05%-6.41%-33.23%-26.32%-14.22%31 993
APOLLO GLOBAL MANAGEMENT, INC.-3.71%-10.55%-31.52%-19.27%27.57%28 652
AMERIPRISE FINANCIAL, INC.-2.39%-3.87%-16.06%-6.46%72.14%28 061
T. ROWE PRICE GROUP INC.-1.64%-0.38%-45.16%-46.59%-5.61%24 743
STATE STREET CORPORATION-2.23%-6.70%-33.53%-28.56%4.44%23 245
NORTHERN TRUST CORPORATION-1.65%-4.11%-28.11%-22.03%-7.85%18 219
3I GROUP PLC-3.53%-1.71%-25.50%-15.27%-7.46%11 589
GUSHEN, INC.3.81%0.00%-27.94%-30.00%--.--%10 060
BAJAJ HOLDINGS & INVESTMENT LIMITED-5.15%-7.98%15.94%31.19%76.70%9 036
SCHRODERS PLC-4.53%-8.69%-35.91%-36.58%-25.80%6 910
VOYA FINANCIAL, INC.-1.25%-2.00%-8.57%-1.61%11.37%6 012
IGM FINANCIAL INC.-2.04%-5.21%-25.70%-25.01%-9.90%6 006
 Average-2.31%-5.01%-24.86%-18.87%13.94%
 Weighted average by Cap.-2.56%-5.37%-28.14%-21.63%19.19%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-202229.000029.000029.000031.50005 575
09-27-202231.500031.500031.500031.50000
09-26-202229.000030.000029.000031.500062 792
09-23-202232.500032.500032.500032.50000
09-22-202232.500032.500032.500032.50000
09-21-202235.000035.000030.900032.5000536
09-20-202232.500032.500032.500032.50000
Daily chart LMS CAPITAL PLC
Duration : Period :
LMS Capital plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.50%
2021 20.00%
2020 -23.08%
2019 -22.54%
2018 5.17%
2017 -12.56%
2016 -22.89%
2015 -8.97%
2014 6.85%
2013 11.45%
2012 17.75%
2011 23.61%
2010 -13.46%
2009 14.29%
2008 -33.58%
2007 -5.52%
2006 12.84%