|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.880 USD | +2.73% |
|
+1.08% | -9.18% |
| Mar. 10 | LoanDepot, Inc., Q4 2025 Earnings Call, Mar 10, 2026 | |
| Mar. 10 | LoanDepot Q4 Loss Narrows, Revenue Rises | MT |
Quotes 5-day view: loanDepot, Inc.
Delayed Quote Nyse
| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 1.860 $ | 1.790 $ | 1.770 $ | 1.830 $ | 1.880 $ |
| Volume | 1,614,430 | 2,161,559 | 2,333,049 | 3,854,512 | 4,022,331 |
| Change | 0.00% | -3.76% | -1.12% | +3.39% | +2.73% |
| Opening | 1.890 $ | 1.850 $ | 1.750 $ | 1.720 $ | 1.850 $ |
| High | 1.909 $ | 1.890 $ | 1.800 $ | 1.880 $ | 1.960 $ |
| Low | 1.850 $ | 1.770 $ | 1.690 $ | 1.720 $ | 1.830 $ |
Performance
| 1 day | +2.73% | ||
| 1 week | +1.08% | ||
| Current month | -9.18% | ||
| 1 month | -11.32% | ||
| 3 months | -33.10% | ||
| 6 months | -46.44% | ||
| Current year | -9.18% | ||
| 1 year | +10.59% | ||
| 3 years | +10.59% | ||
| 5 years | -90.72% |
Volumes
marketsDaily volume
4,022,331
Estimated daily volume
4,022,331
Avg. Volume 20 sessions
2,318,723
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
4,359,199.24
Record volume 1
47,401,229
Record volume 2
41,545,604
Record volume 3
33,562,702
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
429,710,834
Net sales (USD)
1,189,741,000
Number of employees
4,553
Sales / Employee (USD)
261,309
Free-Float
22.49 %
Free-Float capitalization (USD)
140,155,635
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
1.826
Moving average 20 days
1.964
Moving average 50 days
2.23
Moving average 100 days
2.498
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+18.61%
Price spread / (MMA100)
+32.90%
STIM
RSI 9 days
36.49
RSI 14 days
36.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +1.08% | +10.59% | +10.59% | 430M | |
| +0.26% | +1.81% | +60.19% | +113.04% | 34.39B | |
| -3.88% | -4.98% | -0.56% | +38.56% | 32.46B | |
| -2.66% | -1.72% | +63.60% | +227.78% | 23.32B | |
| -2.47% | -4.66% | +25.16% | +103.73% | 22.75B | |
| -2.98% | +2.14% | +61.55% | +310.03% | 21.78B | |
| -3.97% | -5.82% | +7.39% | +110.39% | 15.04B | |
| -3.63% | -5.27% | +44.83% | +240.53% | 14.35B | |
| -0.63% | -0.13% | +70.59% | +121.04% | 8.58B | |
| -1.02% | -0.48% | -26.23% | - | 7.67B | |
| Average | -1.55% | -2.32% | +31.71% | +141.74% | 18.08B | |
| Weighted average by Cap. | -1.98% | -3.01% | +36.57% | +148.58% |
Historical Quotes: loanDepot, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3c5f5050b7c611f342450aef9.-PnRF_KdesM2ihpMzmwAU9vH7x7I6GWrmxlT-MqUsAI.yK-FVLmsFopf319-qwdnNJ--hlOboQveyS8gib2k1UaeveNwhKg3oU_-Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 1.880 | 161,480 | 3,344,543 |
| 03:59:59 pm | 1.890 | 136 | 3,183,063 |
| 03:59:59 pm | 1.895 | 542 | 3,182,927 |
| 03:59:59 pm | 1.895 | 1,100 | 3,182,385 |
| 03:59:59 pm | 1.895 | 2,310 | 3,181,285 |
| 03:59:59 pm | 1.895 | 800 | 3,178,975 |
| 03:59:58 pm | 1.895 | 200 | 3,178,175 |
| 03:59:58 pm | 1.895 | 400 | 3,177,975 |
| 03:59:58 pm | 1.890 | 127 | 3,177,575 |
| 03:59:58 pm | 1.890 | 200 | 3,177,448 |
Course Extremes
| 1 week | 1.69 |  | 1.96 |
| 1 month | 1.69 | | 2.13 |
| Current year | 1.69 | | 3.24 |
| 1 year | 1.01 | | 5.05 |
| 3 years | 1.01 | | 5.05 |
| 5 years | 1.01 | | 23.26 |
| 10 years | 1.01 | | 39.85 |
Monthly variations
Annual variations
| 2026 | -9.18% | ||
| 2025 | +1.47% | ||
| 2024 | -42.05% | ||
| 2023 | +113.33% | ||
| 2022 | -65.63% | ||
| 2021 | -78.18% |
- Stock Market
- Equities
- LDI Stock
- Quotes loanDepot, Inc.
Select your edition
All financial news and data tailored to specific country editions
