LOANDEPOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 USD | +2.11% |
|
+2.54% | -31.25% |
| Apr. 22 | LoanDepot Launches New Program For First-Time Homebuyers | MT |
| Apr. 22 | Loandepot, Inc. Introduces Its New AccessONE+ Program | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.34 $ | 2.37 $ | 2.42 $ |
| Volume | 369 786 | 181 707 | 129 255 | 128 394 |
| Change | +0.87% | +0.86% | +1.28% | +2.11% |
| Opening | 2.26 | 2.28 | 2.36 | 2.33 |
| High | 2.39 | 2.43 | 2.41 | 2.46 |
| Low | 2.18 | 2.28 | 2.32 | 2.32 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.54% | ||
| Current month | -6.56% | ||
| 1 month | -1.22% | ||
| 3 months | -22.19% | ||
| 6 months | +86.15% | ||
| Current year | -31.25% | ||
| 1 year | +39.08% | ||
| 3 years | -88.01% |
Volumes
marketsDaily volume
128 394
Estimated daily volume
128 394
Avg. Volume 20 sessions
260 211
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
629 710.62
Record volume 1
9 535 177
Record volume 2
7 896 516
Record volume 3
7 330 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
431 327 891
Net sales (USD)
974 022 000
Number of employees
4 250
Sales / Employee (USD)
229 182
Free-Float
19.38 %
Free-Float capitalization (USD)
150 081 233
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.18
2.46
1 month
2.182.79
Current year
1.933.50
1 year
1.143.71
3 years
1.1421.75
5 years
1.1439.85
10 years
1.1439.85
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.47
Moving average 50 days
2.50
Moving average 100 days
2.64
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
44.04
RSI 14 days
45.16
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +2.54% | -31.25% | +39.08% | 431M | ||
| -0.44% | +4.40% | -0.93% | +22.26% | 54.04B | ||
| -0.51% | +0.16% | -3.84% | +23.01% | 31.41B | ||
| +1.37% | +7.21% | +66.54% | - | 29.16B | ||
| +0.78% | +2.48% | +21.31% | +41.22% | 23.74B | ||
| +1.68% | +7.36% | +12.23% | +44.21% | 17.15B | ||
| +0.74% | +2.78% | -8.61% | +37.08% | 11.49B | ||
| +0.09% | +2.40% | +18.42% | +74.58% | 10.94B | ||
| -1.44% | -0.96% | +9.56% | +56.27% | 7.9B | ||
| +4.55% | +5.28% | -23.82% | +27.61% | 7.66B | ||
| +1.87% | -0.73% | +31.08% | +97.04% | 6.02B | ||
| +0.14% | +0.21% | +20.48% | +34.81% | 5.89B | ||
| +2.56% | +6.28% | +2.48% | +31.23% | 5.89B | ||
| +1.82% | +5.19% | +22.05% | +76.74% | 5.04B | ||
| +1.07% | +1.33% | +56.93% | +346.16% | 4.69B | ||
| +0.10% | +1.00% | +13.45% | +59.30% | 4.59B | ||
| Average | +0.85% | +1.99% | +12.88% | +67.37% | ||
| Weighted average by Cap. | +0.45% | +2.14% | +14.29% | +44.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9440d045ef7f79e063.cTbmz8UB8oCXdEBTYze-0JdL0RYXYa0B68XWnBTRbMQ.OnK___Fbg-f9THUjC1nmm_0ghVBCDfxHtKei71eiPqA3Bd69llm0sf0cEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.42 | 6,389 | 119,565 |
| 03:59:57 pm | 2.43 | 300 | 113,176 |
| 03:59:57 pm | 2.43 | 300 | 112,876 |
| 03:59:54 pm | 2.42 | 158 | 112,576 |
| 03:59:54 pm | 2.42 | 200 | 112,418 |
| 03:59:54 pm | 2.42 | 200 | 112,218 |
| 03:59:54 pm | 2.425 | 200 | 112,018 |
| 03:59:54 pm | 2.42 | 129 | 111,818 |
| 03:59:49 pm | 2.43 | 100 | 111,689 |
| 03:59:46 pm | 2.43 | 100 | 111,589 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | +113.33% | ||
| 2022 | -65.63% | ||
| 2021 | -78.18% |
- Stock Market
- Equities
- LDI Stock
- Quotes loanDepot, Inc.
