Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Loblaw Companies Limited
  6. Quotes
  7. 5 day view
    L   CA5394811015

LOBLAW COMPANIES LIMITED

(L)
  Report
Delayed Toronto Stock Exchange  -  04:00:00 2023-02-07 pm EST
114.14 CAD   -1.95%
02/01Food prices set to increase — again — as blackout on price hikes ends at some stores
AQ
02/01National Bank on Changing Leadership in The Grocery Sector
MT
02/01Avricore Health Provides Update
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 07/02 16:00:00
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
115.49(c) 114.92(c) 115.24(c) 116.41(c) 114.14(c) Last
-3.11% -0.49% +0.28% +1.02% -1.95% Change
666 863 749 857 403 711 309 563 411 643 Volume
119.28 115.32 115.05 115 116.87 Open
119.98 115.71 115.455 116.56 116.87 High
115.14 114.05 114.55 114.53 113.99 Low
Performance
1 day -1.95%
5 days -4.24%
1 week -4.24%
Current month -4.24%
1 month -5.05%
3 months 1.35%
6 months -2.04%
Current year -4.66%
1 year 13.57%
3 years 62.13%
5 years 75.74%
10 years 179.4%
Volumes Toronto Stock Exchange
Daily volume 411 643
Estimated daily volume 411 643
Avg. Volume 20 sessions 531 564
Daily volume ratio 0.77
Avg. Volume 20 sessions CAD 60 672 686.43
Avg. Volume 20 sessions USD 45 298 834.41
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 21 997 808
Record volume 2 11 917 400
Record volume 3 10 634 836
Basic data
Number of securities 324 062 608
Capitalization CAD 37 724 128 197
Capitalization USD 27 521 619 427
Free-Float 44.6%
Free-Float capitalization CAD 16 962 277 829
Free-Float capitalization USD 12 664 206 250
Highs and lowsPrice 
1 week 113.99
116.87
1 month 113.99
121.81
Current year 113.99
121.81
1 year 95.01
126.29
3 years 59.01
126.29
5 years 51.90
126.29
10 years 39.10
126.29
Indicators
Moving average 5 days (MMA5) 115.24
Moving average 20 days (MMA20) 117.90
Moving average 50 days (MMA50) 120.11
Moving average 100 days (MMA100) 115.74
Price spread / (MMA5) 0.96%
Price spread / (MMA20) 3.29%
Price spread / (MMA50) 5.23%
Price spread / (MMA100) 1.40%
RSI 9 days 41.16
RSI 14 days 42.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LOBLAW COMPANIES LIMITED-1.95%-4.24%-4.66%13.57%62.13%27 522
WALMART INC.0.21%-1.03%-0.57%2.19%21.06%380 195
SYSCO CORPORATION0.46%-1.52%1.06%-3.33%-0.13%39 217
KROGER CO. (THE)-0.16%0.75%-0.25%-0.45%59.05%31 833
WOOLWORTHS GROUP LIMITED-0.30%0.06%7.24%6.42%-16.52%30 273
AHOLD DELHAIZE N.V.0.71%-0.40%2.35%-4.73%22.63%28 417
TESCO PLC0.18%0.33%10.24%-15.26%-24.02%21 571
CP ALL0.00%-0.74%-2.20%5.53%-6.97%17 826
GEORGE WESTON LIMITED-1.94%-4.51%-2.70%17.62%50.73%17 116
AEON CO., LTD.0.30%-1.19%-5.35%-1.99%12.76%17 084
METRO INC.-1.68%-2.61%-7.91%2.74%25.25%12 086
ALBERTSONS COMPANIES, INC.-0.37%0.80%3.04%-24.33%--.--%11 448
PERFORMANCE FOOD GROUP COMPANY-0.15%0.77%5.82%41.01%16.50%9 619
PRESIDENT CHAIN STORE CORPORATION0.00%-1.29%-1.65%2.29%-12.01%9 240
US FOODS HOLDING CORP.0.11%-0.87%11.11%5.68%-6.69%8 501
LUCKIN COFFEE INC.-3.94%17.46%28.29%137.79%-19.29%7 489
 Average-0.44%0.40%3.23%11.41%8.74%
 Weighted average by Cap.0.04%-0.69%0.67%3.17%16.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-07-2023116.87116.87113.99114.14411 643
02-06-2023115.00116.56114.53116.41309 563
02-03-2023115.05115.46114.55115.24403 711
02-02-2023115.32115.71114.05114.92749 857
02-01-2023119.28119.98115.14115.49666 863
01-31-2023118.65120.03118.49119.20691 050
01-30-2023120.92121.81118.79119.20685 564
Daily chart LOBLAW COMPANIES LIMITED
Duration : Period :
Loblaw Companies Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -4.66%
2022 15.52%
2021 65.01%
2020 -6.25%
2019 9.64%
2018 -10.42%
2017 -3.70%
2016 8.42%
2015 5.10%
2014 46.70%
2013 1.07%
2012 8.97%
2011 -4.68%
2010 19.16%
2009 -3.12%
2008 2.94%
2007 -30.38%
2006 -13.45%
2005 -21.73%
2004 7.81%
2003 24.84%
2002 2.90%
2001 2.97%
2000 43.26%
1999 -5.75%
1998 44.40%
1997 83.04%
1996 37.49%
1995 29.32%
1994 4.37%
1993 17.31%
1992 9.09%
1991 -2.72%
1990 26.72%
1989 38.10%
1988 -4.55%
1987 -8.33%
1986 1.05%
1985 25.00%
1984 39.45%
1983 41.56%
1982 60.42%
1981 -23.81%
1980 96.87%
1979 -15.79%
1978 18.75%
1977 33.33%
1976 -36.84%
1975 0.00%
1974 -9.52%
1973 -12.50%
1972 -4.00%