Stock L LOBLAW COMPANIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Loblaw Companies Limited

Quotes Loblaw Companies Limited

Equities

L

CA5394811015

Food Retail & Distribution

Market Closed - Toronto Stock Exchange
Other stock markets
 04:15:31 2023-12-04 pm EST 		Intraday chart for Loblaw Companies Limited 5-day change 1st Jan Change
118.78 CAD +0.50% -2.42% -0.79%
Nov. 21 George Weston Reports Q3 2023 Adjusted EPS of $3.36 MT
Nov. 21 George Weston Brief: Co's 2023 outlook remains unchanged and it continues to expect adjusted net earnings from continuing operations to increase due to the results from its operating segments, and to use excess cash to repurchase shares MT

Quotes 5-day view

Delayed Quote Toronto Stock Exchange
Loblaw Companies Limited(L) : Historical Chart (5-day)
  2023-11-29 2023-11-30 2023-12-01 2023-12-04
Last 120.46 $ 117 $ 118.19 $ 118.78 $
Volume 519 212 2 474 183 531 222 318 192
Change +0.32% -2.87% +1.02% +0.50%
Opening 119.64 120.90 117.71 118.50
High 121.67 120.90 118.60 119.22
Low 118.95 116.81 117.14 117.62

Performance

1 day+0.50%
1 week-2.38%
Current month+1.52%
1 month-0.66%
3 months+0.18%
6 months+0.24%
Current year-0.79%
1 year-2.86%
3 years+85.48%
5 years+93.26%
10 years+170.51%

Volumes

markets
Daily volume
318 192
Estimated daily volume
318 192
Avg. Volume 20 sessions
559 486
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
66 455 747.08
Avg. Volume 20 sessions USD
49 073 581.87
Record volume 1
21 997 808
Record volume 2
11 917 400
Record volume 3
10 634 836
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
37 209 854 833
Capitalization (USD)
27 477 245 203
Net sales (CAD)
56 504 000 000
Net sales (USD)
41 724 813 760
Number of employees
221 000
Sales / Employee (CAD)
255 674
Sales / Employee (USD)
188 800
Free-Float
44.61 %
Free-Float capitalization (CAD)
17 076 592 873
Free-Float capitalization (USD)
12 610 039 241
Average Daily Capital Traded
0.18%

Highs and lows

1 week
116.81
Extreme 116.81
121.95
1 month
116.81
Extreme 116.81
124.59
Current year
110.52
Extreme 110.52
129.25
1 year
110.52
Extreme 110.52
129.25
3 years
60.86
Extreme 60.86
129.25
5 years
59.01
Extreme 59.01
129.25
10 years
40.82
Extreme 40.82
129.25

Indicators

Moving average 5 days
119.85
Moving average 20 days
120.91
Moving average 50 days
116.86
Moving average 100 days
117.10
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
36.53
RSI 14 days
43.31

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+0.50% -2.38% -0.79% -2.86% 27 477 M $
WALMART INC. Stock Walmart Inc.
-0.03% -1.13% +8.82% +0.70% 416 B $
SYSCO CORPORATION Stock Sysco Corporation
+0.27% +1.18% -4.51% -14.45% 36 718 M $
KROGER CO. (THE) Stock Kroger Co. (The)
+0.16% +1.11% +0.20% -6.10% 32 081 M $
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
-0.24% +1.70% +3.64% +0.32% 28 020 M $
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.81% -0.73% -0.52% -5.17% 27 637 M $
TESCO PLC Stock Tesco PLC
+0.57% -0.92% +25.42% +23.06% 24 906 M $
AEON CO., LTD. Stock Aeon Co., Ltd.
-0.36% -1.56% +8.91% +8.60% 17 849 M $
GEORGE WESTON LIMITED Stock George Weston Limited
-1.14% -3.58% -5.89% -7.33% 16 086 M $
CP ALL Stock CP ALL
0.00% -3.18% -21.98% -17.76% 13 675 M $
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
-0.86% +1.49% +5.06% +3.86% 12 658 M $
METRO INC. Stock Metro Inc.
+0.31% -1.74% -8.59% -11.77% 11 566 M $
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.80% +2.27% +29.95% +23.25% 10 783 M $
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+0.09% +3.03% +11.94% +7.54% 10 161 M $
LUCKIN COFFEE INC. Stock Luckin Coffee Inc.
-3.97% -8.81% +40.55% +43.95% 8 893 M $
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.56% -0.37% -0.74% +0.75% 8 886 M $
Average-0.15% -0.68% +5.72% +2.91%
Weighted average by Cap.-0.01% -0.88% +6.73% +0.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f.gbhs1OomaA3VWaBzbwJJXGxqWJpwEGYRMbxoplmSiH0.1vc4ooZIXlK2NNYlFW4uEz8JOv1EKC5yYfoJljrz4hzj9jmF0msSfZIb-Q
DatePriceVolumeDaily volume
04:00:00 pm 118.78 900 225,800
04:00:00 pm 118.78 300 224,900
04:00:00 pm 118.78 100 224,600
04:00:00 pm 118.78 100 224,500
04:00:00 pm 118.78 200 224,400
04:00:00 pm 118.78 1,000 224,200
04:00:00 pm 118.78 100 223,200
04:00:00 pm 118.78 200 223,100
04:00:00 pm 118.78 200 222,900
04:00:00 pm 118.78 300 222,700

Chart Loblaw Companies Limited

Chart Loblaw Companies Limited
More charts

Monthly variations

Annual change

2023-0.79%
2022+15.52%
2021+65.01%
2020-6.25%
2019+9.64%
2018-10.42%
2017-3.70%
2016+8.42%
2015+5.10%
2014+46.70%
2013+1.07%
2012+8.97%
2011-4.68%
2010+19.16%
2009-3.12%
2008+2.94%
2007-30.38%
2006-13.45%
2005-21.73%
2004+7.81%
2003+24.84%
2002+2.90%
2001+2.97%
2000+43.26%
1999-5.75%
1998+44.40%
1997+83.04%
1996+37.49%
1995+29.32%
1994+4.37%
1993+17.31%
1992+9.09%
1991-2.72%
1990+26.72%
1989+38.10%
1988-4.55%
1987-8.33%
1986+1.05%
1985+25.00%
1984+39.45%
1983+41.56%
1982+60.42%
1981-23.81%
1980+96.87%
1979-15.79%
1978+18.75%
1977+33.33%
1976-36.84%
19750.00%
1974-9.52%
1973-12.50%
1972-4.00%
  1. Stock
  2. Equities
  3. Stock Loblaw Companies Limited - Toronto Stock Exchange
  4. Quotes Loblaw Companies Limited
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer