Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Loblaw Companies Limited
  6. Quotes
  7. 5 day view
    L   CA5394811015

LOBLAW COMPANIES LIMITED

(L)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 17/01 16:00:00
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
101.18(c) 101.13(c) 100.5(c) 99.2(c) 99.06(c) Last
-0.40% -0.05% -0.62% -1.29% -0.14% Change
492 131 378 628 346 269 463 753 160 164 Volume
101.41 101.02 101.09 100.25 99 Open
101.5 102.04 101.34 100.86 99.52 High
99.66 100.84 100.31 99.04 98.86 Low
Capitalization
Number of securities 333 563 000
Capitalization (CAD) 33 089 449 600
Capitalization (USD) 26 347 231 805
Volumes Toronto Stock Exchange
Session volume 160 164
Avg. Volume 20 sessions 300 982
Volume ratio 0.53
Session exchange 15 865 846
Avg. Exchange 20 sessions 29 815 302
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -2.49%
Change as of January 1 -4.42%
1-year price change +54.25%
10-year price change +167.22%
Extremes Toronto Stock Exchange
10-year High (12/29/2021) 105.15
10-year Low (05/30/2012) 31.11
Indicators Toronto Stock Exchange
STIM
RSI 14 days 46.30
MA20 102.66
MA50 99.38
MA100 94.55
MA20 / Price -3.63%
MA50 / Price -0.32%
MA100 / Price 4.55%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 99.06 300
04:00:00 pm 99.06 300
04:00:00 pm 99.06 100
04:00:00 pm 99.06 100
04:00:00 pm 99.06 100
04:00:00 pm 99.06 100
04:00:00 pm 99.06 100
04:00:00 pm 99.06 100
04:00:00 pm 99.06 200
04:00:00 pm 99.06 100
04:00:00 pm 99.06 100
04:00:00 pm 99.06 400
04:00:00 pm 99.06 100
04:00:00 pm 99.06 100
04:00:00 pm 99.06 100
04:00:00 pm 99.06 100
04:00:00 pm 99.06 600
04:00:00 pm 99.06 100
04:00:00 pm 99.06 400
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LOBLAW COMPANIES LIMITED
Daily chart LOBLAW COMPANIES LIMITED
Duration : Period :
Loblaw Companies Limited Technical Analysis Chart | MarketScreener
Full-screen chart