LOBLAW COMPANIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.36 CAD | +0.90% |
|
-0.86% | -4.13% |
| Jan. 08 | Loblaw Companies Limited(TSX:L.PRB) dropped from S&P/TSX Preferred Share Index | CI |
| Dec. 27 | George Weston Signs Automatic Share Purchase Plan | MT |
Quotes 5-day view: Loblaw Companies Limited
Delayed Quote Toronto S.E.
| 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | |
|---|---|---|---|---|---|
| Last | 182.93 $ | 181.36 $ | 176.3 $ | 177.62 $ | 179.75 $ |
| Volume | 329 665 | 278 512 | 490 551 | 310 818 | 256 280 |
| Change | -0.89% | -0.86% | -2.79% | +0.75% | +1.20% |
| Opening | 183.30 $ | 182.16 $ | 180.63 $ | 177.61 $ | 177.73 $ |
| High | 183.91 $ | 184.06 $ | 181.10 $ | 178.64 $ | 180.70 $ |
| Low | 181.29 $ | 181.17 $ | 175.66 $ | 176.12 $ | 177.65 $ |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.61% | ||
| Current month | -4.98% | ||
| 1 month | -7.76% | ||
| 3 months | +1.49% | ||
| 6 months | +8.13% | ||
| Current year | -4.98% | ||
| 1 year | +35.35% | ||
| 3 years | +81.20% | ||
| 5 years | +164.14% | ||
| 10 years | +201.85% |
Volumes
marketsDaily volume
256 195
Estimated daily volume
256 195
Avg. Volume 20 sessions
275 544
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
49 529 034.00
Avg. Volume 20 sessions USD
34 381 569.53
Record volume 1
21 997 808
Record volume 2
11 917 400
Record volume 3
10 634 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 190 838 566
Capitalization (USD)
37 644 290 623
Net sales (CAD)
59 529 000 000
Net sales (USD)
41 352 505 991
Number of employees
220 000
Sales / Employee (CAD)
270 586
Sales / Employee (USD)
187 966
Free-Float
44.89 %
Free-Float capitalization (CAD)
25 071 915 025
Free-Float capitalization (USD)
17 416 494 755
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
179.59
Moving average 20 days
187.90
Moving average 50 days
185.75
Moving average 100 days
180.90
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
24.05
RSI 14 days
30.92
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.20% | -2.61% | +35.35% | +81.20% | 37.64B | ||
| -0.04% | -0.54% | +69.25% | +88.82% | 733B | ||
| -0.12% | -0.48% | +26.31% | +19.34% | 42.42B | ||
| -1.05% | -2.18% | -2.24% | -8.23% | 35.97B | ||
| +0.72% | +3.64% | +27.00% | +10.41% | 31.64B | ||
| +0.48% | +0.88% | +21.12% | +25.37% | 29.6B | ||
| -0.37% | -1.06% | -15.97% | -15.51% | 22.81B | ||
| +0.14% | +1.91% | +1.33% | +49.72% | 19.73B | ||
| +1.34% | -2.48% | +26.49% | +55.19% | 19.66B | ||
| +0.22% | -0.21% | +48.45% | +84.25% | 15.86B | ||
| Average | +0.23% | -0.92% | +23.71% | +39.05% | 98.88B | |
| Weighted average by Cap. | -0.10% | -0.64% | +56.22% | +73.68% |
Historical Quotes: Loblaw Companies Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9cc9.Y5N0L18lSxa93e8NLiTLHBFRXNg4WOw9Bj0R8pJt9lo.FcE5RA1_A2SMj5p7bXP4LF04GZl6AZh5S3xan9dAhSkG-zlpD2EHcZCRog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 179.75 | 400 | 230,100 |
| 04:00:00 pm | 179.75 | 100 | 229,700 |
| 04:00:00 pm | 179.75 | 400 | 229,600 |
| 04:00:00 pm | 179.75 | 100 | 229,200 |
| 04:00:00 pm | 179.75 | 100 | 229,100 |
| 04:00:00 pm | 179.75 | 400 | 229,000 |
| 04:00:00 pm | 179.75 | 400 | 228,600 |
| 04:00:00 pm | 179.75 | 200 | 228,200 |
| 04:00:00 pm | 179.75 | 700 | 228,000 |
| 04:00:00 pm | 179.75 | 400 | 227,300 |
Course Extremes
1 week
175.66
184.06
1 month
175.66194.33
Current year
175.66194.33
1 year
131.02196.49
3 years
90.46196.49
5 years
59.01196.49
10 years
51.90196.49
Monthly variations
Annual variations
| 2025 | -4.98% | ||
| 2024 | +47.47% | ||
| 2023 | +7.15% | ||
| 2022 | +15.52% | ||
| 2021 | +65.01% | ||
| 2020 | -6.25% | ||
| 2019 | +9.64% | ||
| 2018 | -10.42% | ||
| 2017 | -3.70% | ||
| 2016 | +8.42% | ||
| 2015 | +5.10% | ||
| 2014 | +46.70% | ||
| 2013 | +1.07% | ||
| 2012 | +8.97% | ||
| 2011 | -4.68% | ||
| 2010 | +19.16% | ||
| 2009 | -3.12% | ||
| 2008 | +2.94% | ||
| 2007 | -30.38% | ||
| 2006 | -13.45% | ||
| 2005 | -21.73% | ||
| 2004 | +7.81% | ||
| 2003 | +24.84% | ||
| 2002 | +2.90% | ||
| 2001 | +2.97% | ||
| 2000 | +43.26% | ||
| 1999 | -5.75% | ||
| 1998 | +44.40% | ||
| 1997 | +83.04% | ||
| 1996 | +37.49% | ||
| 1995 | +29.32% | ||
| 1994 | +4.37% | ||
| 1993 | +17.31% | ||
| 1992 | +9.09% | ||
| 1991 | -2.72% | ||
| 1990 | +26.72% | ||
| 1989 | +38.10% | ||
| 1988 | -4.55% | ||
| 1987 | -8.33% | ||
| 1986 | +1.05% | ||
| 1985 | +25.00% | ||
| 1984 | +39.45% | ||
| 1983 | +41.56% | ||
| 1982 | +60.42% | ||
| 1981 | -23.81% | ||
| 1980 | +96.87% | ||
| 1979 | -15.79% | ||
| 1978 | +18.75% | ||
| 1977 | +33.33% | ||
| 1976 | -36.84% | ||
| 1975 | 0.00% | ||
| 1974 | -9.52% | ||
| 1973 | -12.50% | ||
| 1972 | -4.00% |
- Stock Market
- Equities
- L Stock
- Quotes Loblaw Companies Limited