Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Loblaw Companies Limited    L   CA5394811015

LOBLAW COMPANIES LIMITED

(L)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 02/12 16:15:27
11/26/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
64.06(c) 64.3(c) 64.2(c) 63.6(c) 63.54(c) Last
+0.33% +0.37% -0.16% -0.93% -0.09% Change
202 713 441 310 1 196 020 692 558 688 798 Volume
64 64.03 64.6 64.37 63.5 Open
64.17 64.6 64.6 64.5 63.76 High
63.65 63.67 63.76 63.55 63.23 Low
Capitalization
Number of securities 356 942 436
Capitalization (CAD) 22 701 538 930
Capitalization (USD) 17 309 252 483
Volumes Toronto Stock Exchange
Session volume 688 798
Avg. Volume 20 sessions 929 180
Volume ratio 0.74
Session exchange 43 766 225
Avg. Exchange 20 sessions 59 040 116
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -0.49%
Change as of January 1 -5.16%
1-year price change -11.55%
10-year price change +56.27%
Extremes Toronto Stock Exchange
10-year High (05/04/2017) 78.87
10-year Low (05/30/2012) 31.11
Indicators Toronto Stock Exchange
STIM
RSI 14 days 33.27
MA20 65.13
MA50 67.26
MA100 68.18
MA20 / Price -2.50%
MA50 / Price -5.85%
MA100 / Price -7.30%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 63.54 600
04:00:00 pm 63.54 300
04:00:00 pm 63.54 2700
04:00:00 pm 63.54 300
04:00:00 pm 63.54 2200
04:00:00 pm 63.54 800
04:00:00 pm 63.54 2800
04:00:00 pm 63.54 200
04:00:00 pm 63.54 100
04:00:00 pm 63.54 100
04:00:00 pm 63.54 300
04:00:00 pm 63.54 100
04:00:00 pm 63.54 100
04:00:00 pm 63.54 800
04:00:00 pm 63.54 800
04:00:00 pm 63.54 1800
04:00:00 pm 63.54 1100
04:00:00 pm 63.54 700
04:00:00 pm 63.54 800
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LOBLAW COMPANIES LIMITED
Daily chart LOBLAW COMPANIES LIMITED
Duration : Period :
Loblaw Companies Limited Technical Analysis Chart | MarketScreener
Full-screen chart