Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
118.78 CAD | +0.50% | -2.42% | -0.79% |
Quotes 5-day view
Delayed Quote Toronto Stock Exchange2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
---|---|---|---|---|
Last | 120.46 $ | 117 $ | 118.19 $ | 118.78 $ |
Volume | 519 212 | 2 474 183 | 531 222 | 318 192 |
Change | +0.32% | -2.87% | +1.02% | +0.50% |
Opening | 119.64 | 120.90 | 117.71 | 118.50 |
High | 121.67 | 120.90 | 118.60 | 119.22 |
Low | 118.95 | 116.81 | 117.14 | 117.62 |
Performance
1 day | +0.50% | ||
1 week | -2.38% | ||
Current month | +1.52% | ||
1 month | -0.66% | ||
3 months | +0.18% | ||
6 months | +0.24% | ||
Current year | -0.79% | ||
1 year | -2.86% | ||
3 years | +85.48% | ||
5 years | +93.26% | ||
10 years | +170.51% |
Volumes
marketsDaily volume
318 192
Estimated daily volume
318 192
Avg. Volume 20 sessions
559 486
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
66 455 747.08
Avg. Volume 20 sessions USD
49 073 581.87
Record volume 1
21 997 808
Record volume 2
11 917 400
Record volume 3
10 634 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 209 854 833
Capitalization (USD)
27 477 245 203
Net sales (CAD)
56 504 000 000
Net sales (USD)
41 724 813 760
Number of employees
221 000
Sales / Employee (CAD)
255 674
Sales / Employee (USD)
188 800
Free-Float
44.61 %
Free-Float capitalization (CAD)
17 076 592 873
Free-Float capitalization (USD)
12 610 039 241
Average Daily Capital Traded
0.18%
Highs and lows
1 week
116.81
121.95

1 month
116.81
124.59

Current year
110.52
129.25

1 year
110.52
129.25

3 years
60.86
129.25

5 years
59.01
129.25

10 years
40.82
129.25

Indicators
Moving average 5 days
119.85
Moving average 20 days
120.91
Moving average 50 days
116.86
Moving average 100 days
117.10
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
36.53
RSI 14 days
43.31
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -2.38% | -0.79% | -2.86% | 27 477 M $ | ||
-0.03% | -1.13% | +8.82% | +0.70% | 416 B $ | ||
+0.27% | +1.18% | -4.51% | -14.45% | 36 718 M $ | ||
+0.16% | +1.11% | +0.20% | -6.10% | 32 081 M $ | ||
-0.24% | +1.70% | +3.64% | +0.32% | 28 020 M $ | ||
+0.81% | -0.73% | -0.52% | -5.17% | 27 637 M $ | ||
+0.57% | -0.92% | +25.42% | +23.06% | 24 906 M $ | ||
-0.36% | -1.56% | +8.91% | +8.60% | 17 849 M $ | ||
-1.14% | -3.58% | -5.89% | -7.33% | 16 086 M $ | ||
0.00% | -3.18% | -21.98% | -17.76% | 13 675 M $ | ||
-0.86% | +1.49% | +5.06% | +3.86% | 12 658 M $ | ||
+0.31% | -1.74% | -8.59% | -11.77% | 11 566 M $ | ||
+0.80% | +2.27% | +29.95% | +23.25% | 10 783 M $ | ||
+0.09% | +3.03% | +11.94% | +7.54% | 10 161 M $ | ||
-3.97% | -8.81% | +40.55% | +43.95% | 8 893 M $ | ||
+0.56% | -0.37% | -0.74% | +0.75% | 8 886 M $ | ||
Average | -0.15% | -0.68% | +5.72% | +2.91% | ||
Weighted average by Cap. | -0.01% | -0.88% | +6.73% | +0.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
2f.gbhs1OomaA3VWaBzbwJJXGxqWJpwEGYRMbxoplmSiH0.1vc4ooZIXlK2NNYlFW4uEz8JOv1EKC5yYfoJljrz4hzj9jmF0msSfZIb-Q
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 118.78 | 900 | 225,800 |
04:00:00 pm | 118.78 | 300 | 224,900 |
04:00:00 pm | 118.78 | 100 | 224,600 |
04:00:00 pm | 118.78 | 100 | 224,500 |
04:00:00 pm | 118.78 | 200 | 224,400 |
04:00:00 pm | 118.78 | 1,000 | 224,200 |
04:00:00 pm | 118.78 | 100 | 223,200 |
04:00:00 pm | 118.78 | 200 | 223,100 |
04:00:00 pm | 118.78 | 200 | 222,900 |
04:00:00 pm | 118.78 | 300 | 222,700 |
Monthly variations
Annual change
2023 | -0.79% | ||
2022 | +15.52% | ||
2021 | +65.01% | ||
2020 | -6.25% | ||
2019 | +9.64% | ||
2018 | -10.42% | ||
2017 | -3.70% | ||
2016 | +8.42% | ||
2015 | +5.10% | ||
2014 | +46.70% | ||
2013 | +1.07% | ||
2012 | +8.97% | ||
2011 | -4.68% | ||
2010 | +19.16% | ||
2009 | -3.12% | ||
2008 | +2.94% | ||
2007 | -30.38% | ||
2006 | -13.45% | ||
2005 | -21.73% | ||
2004 | +7.81% | ||
2003 | +24.84% | ||
2002 | +2.90% | ||
2001 | +2.97% | ||
2000 | +43.26% | ||
1999 | -5.75% | ||
1998 | +44.40% | ||
1997 | +83.04% | ||
1996 | +37.49% | ||
1995 | +29.32% | ||
1994 | +4.37% | ||
1993 | +17.31% | ||
1992 | +9.09% | ||
1991 | -2.72% | ||
1990 | +26.72% | ||
1989 | +38.10% | ||
1988 | -4.55% | ||
1987 | -8.33% | ||
1986 | +1.05% | ||
1985 | +25.00% | ||
1984 | +39.45% | ||
1983 | +41.56% | ||
1982 | +60.42% | ||
1981 | -23.81% | ||
1980 | +96.87% | ||
1979 | -15.79% | ||
1978 | +18.75% | ||
1977 | +33.33% | ||
1976 | -36.84% | ||
1975 | 0.00% | ||
1974 | -9.52% | ||
1973 | -12.50% | ||
1972 | -4.00% |
- Stock
- Equities
- Stock Loblaw Companies Limited - Toronto Stock Exchange
- Quotes Loblaw Companies Limited