LOBLAW COMPANIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.3 CAD | +1.29% |
|
+2.19% | +18.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 148.27 $ | 150.58 $ | 150.33 $ | 152.27 $ |
| Volume | 444 048 | 340 922 | 280 000 | 337 722 |
| Change | +0.03% | +1.56% | -0.17% | +1.29% |
| Opening | 148.36 | 148.80 | 151.04 | 150.24 |
| High | 149.35 | 151.00 | 152.07 | 152.33 |
| Low | 147.51 | 148.80 | 149.98 | 150.24 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.19% | ||
| Current month | +1.45% | ||
| 1 month | -0.37% | ||
| 3 months | +13.30% | ||
| 6 months | +37.23% | ||
| Current year | +18.70% | ||
| 1 year | +21.10% | ||
| 3 years | +119.73% | ||
| 5 years | +134.69% | ||
| 10 years | +230.23% |
Volumes
marketsDaily volume
337 722
Estimated daily volume
337 722
Avg. Volume 20 sessions
330 270
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
50 290 212.90
Avg. Volume 20 sessions USD
36 649 495.55
Record volume 1
21 997 808
Record volume 2
11 917 400
Record volume 3
10 634 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
46 693 118 430
Capitalization (USD)
34 028 076 987
Net sales (CAD)
59 529 000 000
Net sales (USD)
43 382 354 040
Number of employees
220 000
Sales / Employee (CAD)
270 586
Sales / Employee (USD)
197 193
Free-Float
45.63 %
Free-Float capitalization (CAD)
22 024 616 337
Free-Float capitalization (USD)
16 050 659 402
Average Daily Capital Traded
0.11%
Highs and lows
1 week
147.51
152.33
1 month
145.80153.76
Current year
125.66154.70
1 year
110.52154.70
3 years
67.74154.70
5 years
59.01154.70
10 years
45.58154.70
Indicators
Moving average 5 days
149.94
Moving average 20 days
149.32
Moving average 50 days
146.87
Moving average 100 days
137.89
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
57.51
RSI 14 days
56.49
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +2.19% | +18.70% | +21.10% | 34.03B | ||
| +0.49% | +0.37% | +13.93% | +17.58% | 482B | ||
| +0.24% | +1.61% | +22.84% | +16.40% | 40.52B | ||
| +0.58% | +2.45% | +5.69% | +2.37% | 38.48B | ||
| +0.14% | +2.39% | +6.82% | -12.11% | 28.25B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
| -0.75% | +2.33% | -0.41% | +3.95% | 25.25B | ||
| -0.96% | +0.58% | +4.47% | +19.86% | 18.35B | ||
| +0.75% | +2.68% | +10.75% | +0.40% | 17.76B | ||
| +0.44% | +3.64% | +1.79% | -10.24% | 13.83B | ||
| -0.15% | +1.14% | +11.80% | +34.21% | 12.45B | ||
| -0.15% | -1.86% | -12.78% | -3.60% | 11.58B | ||
| +0.54% | -0.33% | +2.46% | -8.54% | 11.53B | ||
| -0.42% | +1.28% | +0.35% | +12.34% | 10.8B | ||
| 0.00% | +1.28% | +2.41% | +2.22% | 8.79B | ||
| -0.27% | +5.08% | +36.33% | +92.06% | 6.61B | ||
| Average | +0.14% | +1.82% | +6.96% | +10.64% | ||
| Weighted average by Cap. | +0.36% | +1.01% | +11.35% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.70% | ||
| 2023 | +7.15% | ||
| 2022 | +15.52% | ||
| 2021 | +65.01% | ||
| 2020 | -6.25% | ||
| 2019 | +9.64% | ||
| 2018 | -10.42% | ||
| 2017 | -3.70% | ||
| 2016 | +8.42% | ||
| 2015 | +5.10% | ||
| 2014 | +46.70% | ||
| 2013 | +1.07% | ||
| 2012 | +8.97% | ||
| 2011 | -4.68% | ||
| 2010 | +19.16% | ||
| 2009 | -3.12% | ||
| 2008 | +2.94% | ||
| 2007 | -30.38% | ||
| 2006 | -13.45% | ||
| 2005 | -21.73% | ||
| 2004 | +7.81% | ||
| 2003 | +24.84% | ||
| 2002 | +2.90% | ||
| 2001 | +2.97% | ||
| 2000 | +43.26% | ||
| 1999 | -5.75% | ||
| 1998 | +44.40% | ||
| 1997 | +83.04% | ||
| 1996 | +37.49% | ||
| 1995 | +29.32% | ||
| 1994 | +4.37% | ||
| 1993 | +17.31% | ||
| 1992 | +9.09% | ||
| 1991 | -2.72% | ||
| 1990 | +26.72% | ||
| 1989 | +38.10% | ||
| 1988 | -4.55% | ||
| 1987 | -8.33% | ||
| 1986 | +1.05% | ||
| 1985 | +25.00% | ||
| 1984 | +39.45% | ||
| 1983 | +41.56% | ||
| 1982 | +60.42% | ||
| 1981 | -23.81% | ||
| 1980 | +96.87% | ||
| 1979 | -15.79% | ||
| 1978 | +18.75% | ||
| 1977 | +33.33% | ||
| 1976 | -36.84% | ||
| 1975 | 0.00% | ||
| 1974 | -9.52% | ||
| 1973 | -12.50% | ||
| 1972 | -4.00% |
- Stock Market
- Equities
- L Stock
- Quotes Loblaw Companies Limited
