|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.67 CAD | +0.26% |
|
+3.61% | +10.67% |
| Feb. 16 | Fresh Del Monte Produce Inc. : Leader in fresh fruits |  |
| Feb. 13 | PRESS DIGEST-Canada - February 13 | RE |
Quotes 5-day view: Loblaw Companies Limited
Delayed Quote Toronto S.E.
| 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-17 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 66.28 $ | 67.96 $ | 67.86 $ | 68.49 $ | 68.67 $ |
| Volume | 1,641,272 | 1,453,171 | 962,531 | 1,095,595 | 935,705 |
| Change | +0.78% | +2.53% | -0.15% | +0.93% | +0.26% |
| Opening | 65.91 $ | 66.49 $ | 67.97 $ | 67.96 $ | 68.09 $ |
| High | 66.76 $ | 68.36 $ | 68.82 $ | 68.92 $ | 68.73 $ |
| Low | 65.44 $ | 66.34 $ | 67.54 $ | 67.95 $ | 67.66 $ |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.61% | ||
| Current month | +12.08% | ||
| 1 month | +9.73% | ||
| 3 months | +13.11% | ||
| 6 months | +19.02% | ||
| Current year | +10.67% | ||
| 1 year | +53.38% | ||
| 3 years | +131.04% | ||
| 5 years | +341.96% | ||
| 10 years | +313.05% |
Volumes
marketsDaily volume
935,705
Estimated daily volume
935,705
Avg. Volume 20 sessions
1,423,245
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
97,734,234.15
Avg. Volume 20 sessions USD
71,306,897.24
Record volume 1
87,991,232
Record volume 2
47,669,600
Record volume 3
42,539,344
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
80,308,896,598
Capitalization (USD)
58,733,670,190
Net sales (CAD)
61,014,000,000
Net sales (USD)
44,622,405,547
Number of employees
220,000
Sales / Employee (CAD)
277,336
Sales / Employee (USD)
202,829
Free-Float
45 %
Free-Float capitalization (CAD)
9,565,094,044
Free-Float capitalization (USD)
6,995,402,785
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
67.27
Moving average 20 days
64.25
Moving average 50 days
62.77
Moving average 100 days
60.37
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
71.56
RSI 14 days
69.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +3.61% | +53.38% | +131.04% | 58.73B | |
| -1.73% | -1.67% | +22.01% | +159.40% | 1,027B | |
| -1.15% | +0.29% | +5.52% | +56.50% | 44.08B | |
| -0.47% | +1.41% | +27.54% | +13.43% | 42.96B | |
| -0.06% | +5.10% | +29.27% | +96.97% | 42.52B | |
| -1.81% | +2.37% | +92.52% | +170.27% | 42.51B | |
| +0.05% | +2.51% | +16.67% | +33.48% | 41.61B | |
| -0.02% | +1.29% | +38.49% | +82.16% | 28.63B | |
| +0.38% | -0.45% | +4.96% | -12.87% | 27.55B | |
| -0.54% | +7.41% | +36.33% | +143.85% | 21.42B | |
| Average | -0.54% | +3.02% | +32.67% | +87.42% | 137.7B | |
| Weighted average by Cap. | -1.56% | +2.07% | +25.45% | +139.65% |
Historical Quotes: Loblaw Companies Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9.oIWpRuX1WpCQ3BXZwwpWY3scH7u3N78vz9gs3tKR4Us.lujrM6S6A9bWnViI8Ws-Mh5TL_fgUv5mrJNOsIvOiQ7lyecptcAN1NjsUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 68.67 | 500 | 823,700 |
| 04:00:00 pm | 68.67 | 100 | 823,200 |
| 04:00:00 pm | 68.67 | 3,000 | 823,100 |
| 04:00:00 pm | 68.67 | 1,800 | 820,100 |
| 04:00:00 pm | 68.67 | 200 | 818,300 |
| 04:00:00 pm | 68.67 | 200 | 818,100 |
| 04:00:00 pm | 68.67 | 500 | 817,900 |
| 04:00:00 pm | 68.67 | 400 | 817,400 |
| 04:00:00 pm | 68.67 | 1,000 | 817,000 |
| 04:00:00 pm | 68.67 | 3,700 | 816,000 |
Course Extremes
| 1 week | 67.54 |  | 68.92 |
| 1 month | 60.84 | | 68.92 |
| Current year | 60.77 | | 68.92 |
| 1 year | 43.32 | | 68.92 |
| 3 years | 27.63 | | 68.92 |
| 5 years | 15.22 | | 68.92 |
| 10 years | 12.98 | | 68.92 |
Monthly variations
Annual variations
| 2026 | +10.67% | ||
| 2025 | +31.20% | ||
| 2024 | +47.47% | ||
| 2023 | +7.15% | ||
| 2022 | +15.52% | ||
| 2021 | +65.01% | ||
| 2020 | -6.25% | ||
| 2019 | +9.64% | ||
| 2018 | -10.42% | ||
| 2017 | -3.70% | ||
| 2016 | +8.42% | ||
| 2015 | +5.10% | ||
| 2014 | +46.70% | ||
| 2013 | +1.07% | ||
| 2012 | +8.97% | ||
| 2011 | -4.68% | ||
| 2010 | +19.16% | ||
| 2009 | -3.12% | ||
| 2008 | +2.94% | ||
| 2007 | -30.38% | ||
| 2006 | -13.45% | ||
| 2005 | -21.73% | ||
| 2004 | +7.81% | ||
| 2003 | +24.84% | ||
| 2002 | +2.90% | ||
| 2001 | +2.97% | ||
| 2000 | +43.26% | ||
| 1999 | -5.75% | ||
| 1998 | +44.40% | ||
| 1997 | +83.04% | ||
| 1996 | +37.49% | ||
| 1995 | +29.32% | ||
| 1994 | +4.37% | ||
| 1993 | +17.31% | ||
| 1992 | +9.09% | ||
| 1991 | -2.72% | ||
| 1990 | +26.72% | ||
| 1989 | +38.10% | ||
| 1988 | -4.55% | ||
| 1987 | -8.33% | ||
| 1986 | +1.05% | ||
| 1985 | +25.00% | ||
| 1984 | +39.45% | ||
| 1983 | +41.56% | ||
| 1982 | +60.42% | ||
| 1981 | -23.81% | ||
| 1980 | +96.88% | ||
| 1979 | -15.79% | ||
| 1978 | +18.75% | ||
| 1977 | +33.33% | ||
| 1976 | -36.84% | ||
| 1975 | 0.00% | ||
| 1974 | -9.52% | ||
| 1973 | -12.50% | ||
| 1972 | -4.00% |
- Stock Market
- Equities
- L Stock
- Quotes Loblaw Companies Limited
Select your edition
All financial news and data tailored to specific country editions
