Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.91 USD | -0.34% | +11.92% | +40.58% |
Mar. 27 | Transcript : Local Bounti Corporation, 2023 Earnings Call, Mar 27, 2024 | |
Mar. 27 | Local Bounti Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.82 $ | 2.8703 $ | 2.92 $ | 2.91 $ |
Volume | 12 562 | 6 823 | 38 667 | 36 818 |
Change | +2.92% | +1.78% | +1.73% | -0.34% |
Opening | 2.70 | 2.90 | 2.91 | 2.94 |
High | 2.96 | 2.95 | 2.96 | 2.96 |
Low | 2.70 | 2.86 | 2.80 | 2.72 |
Performance
1 day | -0.34% | ||
1 week | +11.92% | ||
Current month | +6.20% | ||
1 month | -1.69% | ||
3 months | +35.35% | ||
6 months | +29.33% | ||
Current year | +40.58% | ||
1 year | -50.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 2.91 | 126 | 35,939 |
03:36:28 pm | 2.96 | 183 | 35,813 |
03:19:01 pm | 2.92 | 200 | 35,630 |
03:19:01 pm | 2.92 | 568 | 35,430 |
03:16:24 pm | 2.913 | 2,200 | 34,862 |
03:16:24 pm | 2.913 | 100 | 32,662 |
03:16:24 pm | 2.96 | 2,500 | 32,562 |
03:16:24 pm | 2.96 | 100 | 30,062 |
03:16:22 pm | 2.96 | 3,518 | 29,962 |
03:16:22 pm | 2.94 | 100 | 26,444 |
Monthly variations
Annual change
2024 | +40.58% | ||
2023 | -88.54% | ||
2022 | -78.45% | ||
2021 | -33.85% |
- Stock
- Equities
- Stock Local Bounti Corporation - Nyse
- Quotes Local Bounti Corporation