Quotes Local Bounti Corporation

Equities

LOCL

US53960E2054

Fishing & Farming

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
2.91 USD -0.34% Intraday chart for Local Bounti Corporation +11.92% +40.58%

Quotes 5-day view

Delayed Quote Nyse
Local Bounti Corporation(LOCL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.82 $ 2.8703 $ 2.92 $ 2.91 $
Volume 12 562 6 823 38 667 36 818
Change +2.92% +1.78% +1.73% -0.34%
Opening 2.70 2.90 2.91 2.94
High 2.96 2.95 2.96 2.96
Low 2.70 2.86 2.80 2.72

Performance

1 day-0.34%
1 week+11.92%
Current month+6.20%
1 month-1.69%
3 months+35.35%
6 months+29.33%
Current year+40.58%
1 year-50.19%

Volumes

markets
Daily volume
36 818
Estimated daily volume
36 818
Avg. Volume 20 sessions
15 417
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
44 863.47
Record volume 1
1 680 734
Record volume 2
870 227
Record volume 3
491 882
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
24 185 676
Net sales (USD)
27 557 000
Number of employees
289
Sales / Employee (USD)
95 353
Free-Float
46.18 %
Free-Float capitalization (USD)
11 168 501
Average Daily Capital Traded
0.19%

Highs and lows

1 week
2.70
Extreme 2.7
2.96
1 month
2.32
Extreme 2.32
2.96
Current year
1.56
Extreme 1.56
3.07
1 year
1.17
Extreme 1.1704
10.51
3 years
1.17
Extreme 1.1704
167.31
5 years
1.17
Extreme 1.1704
167.31
10 years
1.17
Extreme 1.1704
167.31

Indicators

Moving average 5 days
2.85
Moving average 20 days
2.69
Moving average 50 days
2.45
Moving average 100 days
2.67
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
66.82
RSI 14 days
62.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f48a2f5864.6Zi44PTrJFot79957DeIIqfqCMW_DmbwCArvrKQ-ZLc.mtLx2I2RT2l_h60e33HEE5GDZaTxVBHFajqe2dFUSebd1oCTo4JrOH2amg
DatePriceVolumeDaily volume
04:00:02 pm 2.91 126 35,939
03:36:28 pm 2.96 183 35,813
03:19:01 pm 2.92 200 35,630
03:19:01 pm 2.92 568 35,430
03:16:24 pm 2.913 2,200 34,862
03:16:24 pm 2.913 100 32,662
03:16:24 pm 2.96 2,500 32,562
03:16:24 pm 2.96 100 30,062
03:16:22 pm 2.96 3,518 29,962
03:16:22 pm 2.94 100 26,444
Chart Local Bounti Corporation
More charts

Monthly variations

Annual change

2024+40.58%
2023-88.54%
2022-78.45%
2021-33.85%