LOCALITY PLANNING ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 AUD | +12.68% |
|
+11.11% | +95.12% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.071 $ | 0.072 $ | 0.071 $ | 0.071 $ | 0.08 $ |
| Volume | 271 815 | 270 969 | 142 142 | 96 015 | 2 131 841 |
| Change | -1.39% | +1.41% | -1.39% | 0.00% | +12.68% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 |
Performance
| 1 day | +12.68% | ||
| 1 week | +11.11% | ||
| Current month | +37.93% | ||
| 1 month | +142.42% | ||
| 3 months | +95.12% | ||
| 6 months | +53.85% | ||
| Current year | +95.12% | ||
| 1 year | +42.86% | ||
| 3 years | -65.96% | ||
| 5 years | -88.24% |
Volumes
marketsDaily volume
2 131 841
Estimated daily volume
2 131 841
Avg. Volume 20 sessions
458 952
Daily volume ratio
4.65
Avg. Volume 20 sessions AUD
36 716.16
Avg. Volume 20 sessions USD
23 862.93
Record volume 1
33 644 990
Record volume 2
8 553 042
Record volume 3
4 841 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 757 428
Capitalization (USD)
8 291 435
Net sales (AUD)
38 582 426
Net sales (USD)
25 075 876
Number of employees
26
Sales / Employee (AUD)
1 483 939
Sales / Employee (USD)
964 457
Free-Float
58.04 %
Free-Float capitalization (AUD)
7 403 943
Free-Float capitalization (USD)
4 812 044
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.07
0.08
1 month
0.030.08
Current year
0.030.08
1 year
0.030.08
3 years
0.030.34
5 years
0.030.95
10 years
0.032.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-10.75%
Price spread / (MMA20)
-30.75%
Price spread / (MMA50)
-43.00%
Price spread / (MMA100)
-43.12%
STIM
RSI 9 days
69.25
RSI 14 days
67.51
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.68% | +11.11% | +95.12% | +42.86% | 8.29M | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +0.22% | +3.17% | -2.57% | -2.16% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| -0.84% | -0.42% | -3.66% | -1.25% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +1.77% | +3.68% | +22.43% | +66.93% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| Average | +1.26% | +4.97% | +12.62% | +11.41% | ||
| Weighted average by Cap. | +0.57% | +5.85% | +7.97% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da70884e1c6faae3cfb238b11b36.O7YS9ApGyodk7Am7da9dWjX-hWsLHU1PNuljdDgsV_w.QcdmnTkEsrM23nGCQtg7Y23MyFNtWC8YfIFORgoZO6oP5iarUi35_wjdZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:53 am | 0.08 | 26,052 | 2,081,841 |
| 01:53:53 am | 0.08 | 50,000 | 2,055,789 |
| 01:52:32 am | 0.08 | 48,948 | 2,005,789 |
| 01:52:32 am | 0.08 | 221,052 | 1,956,841 |
| 01:52:32 am | 0.08 | 100,000 | 1,735,789 |
| 01:52:32 am | 0.08 | 80,000 | 1,635,789 |
| 01:52:32 am | 0.08 | 40,000 | 1,555,789 |
| 01:52:32 am | 0.079 | 10,000 | 1,515,789 |
| 12:39:49 am | 0.079 | 40,000 | 1,505,789 |
Monthly variations
Annual change
| 2024 | +73.17% | ||
| 2023 | -24.07% | ||
| 2022 | -61.43% | ||
| 2021 | -50.00% | ||
| 2020 | -60.84% | ||
| 2019 | -15.88% | ||
| 2018 | -19.05% | ||
| 2017 | +5.00% | ||
| 2016 | -13.04% |
- Stock Market
- Equities
- LPE Stock
- Quotes Locality Planning Energy Holdings Limited
