Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LOCKHEED MARTIN CORPORATION

(LMT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 16:10:00
01/12/2022 01/13/2022 01/14/2022 01/18/2022 01/19/2022 Date
361.3(c) 365.18(c) 372.62(c) 376.54(c) 377.33(c) Last
-0.78% +1.07% +2.04% +1.05% +0.21% Change
1 477 143 1 243 975 2 164 983 2 472 313 3 336 687 Volume
363.38 362.06 365.18 370.45 375.5 Open
366.155 367.36 372.99 377.36 381.45 High
359.45 360.12 363.97 368.86 374.1765 Low
Capitalization
Number of securities 275 786 000
Capitalization (USD) 103 844 460 440
Volumes Nyse
Session volume 3 336 687
Avg. Volume 20 sessions 1 635 803
Volume ratio 2.04
Session exchange 1 259 032 106$
Avg. Exchange 20 sessions 617 237 565$
Swapped fund session 1.21%
Price-change End-of-day data
5-day price change +4.44%
Change as of January 1 +6.17%
1-year price change +10.49%
10-year price change +350.76%
Extremes Nyse
10-year High (02/11/2020) 442.53
10-year Low (06/05/2012) 80.14
Indicators Nyse
STIM
RSI 14 days 76.15
MA20 356.57
MA50 346.95
MA100 348.88
MA20 / Price 5.50%
MA50 / Price 8.05%
MA100 / Price 7.54%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 377.33 -
04:03:33 pm 377.33 157196
03:59:59 pm 377.4 4779
03:59:59 pm 377.41 100
03:59:59 pm 377.41 132
03:59:59 pm 377.4 300
03:59:59 pm 377.4 100
03:59:57 pm 377.48 100
03:59:57 pm 377.48 246
03:59:57 pm 377.46 300
03:59:57 pm 377.46 100
03:59:56 pm 377.46 100
03:59:56 pm 377.41 100
03:59:56 pm 377.46 100
03:59:56 pm 377.4 100
03:59:55 pm 377.46 100
03:59:55 pm 377.46 100
03:59:55 pm 377.43 100
03:59:54 pm 377.41 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LOCKHEED MARTIN CORPORATION
Daily chart LOCKHEED MARTIN CORPORATION
Duration : Period :
Lockheed Martin Corporation Technical Analysis Chart | MarketScreener
Full-screen chart