Quotes Lockheed Martin Corporation

Equities

LMT

US5398301094

Aerospace & Defense

Market Closed - Nyse 04:00:02 2024-05-21 pm EDT 5-day change 1st Jan Change
468.3 USD +0.26% Intraday chart for Lockheed Martin Corporation +0.24% +3.32%

Quotes 5-day view

Delayed Quote Nyse
Lockheed Martin Corporation(LMT) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 464.83 $ 466.2 $ 467.08 $ 468.31 $
Volume 1 130 786 677 219 735 291 554 297
Change +0.16% +0.29% +0.19% +0.26%
Opening 463.60 465.84 467.77 468.00
High 468.32 467.00 468.77 469.12
Low 453.00 463.15 464.92 466.84

Performance

1 day+0.26%
1 week+0.24%
Current month+0.73%
1 month+0.96%
3 months+9.53%
6 months+4.50%
Current year+3.32%
1 year+3.04%
3 years+20.94%
5 years+36.16%
10 years+189.28%

Volumes

markets
Daily volume
558 976
Estimated daily volume
558 976
Avg. Volume 20 sessions
758 192
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
355 068 895.52
Record volume 1
24 956 400
Record volume 2
15 981 699
Record volume 3
14 771 102
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
112 070 308 299
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (USD)
111 991 159 725
Average Daily Capital Traded
0.32%

Highs and lows

1 week
453.00
Extreme 453
469.12
1 month
453.00
Extreme 453
473.54
Current year
413.92
Extreme 413.92
473.54
1 year
393.77
Extreme 393.77
479.50
3 years
324.23
Extreme 324.2278
508.10
5 years
266.11
Extreme 266.11
508.10
10 years
156.23
Extreme 156.23
508.10

Indicators

Moving average 5 days
466.10
Moving average 20 days
464.87
Moving average 50 days
454.79
Moving average 100 days
446.67
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
57.48
RSI 14 days
58.78

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.26%+0.24%+3.32%+3.04% 112B
-0.98%+2.22%-29.11%-10.08% 115B
-0.48%-1.63%+14.73%+19.74% 17.73B
-0.22%+0.82%+10.45%+37.77% 16.98B
+25.96%+1.36%+76.42%+119.08% 5.61B
-1.02%+1.06%+13.68%+6.41% 4.48B
-4.57%-4.08%+12.24%-11.32% 4.03B
-1.21%-9.28%-26.47%-4.31% 3.51B
+3.05%+7.08%-21.45%-33.98% 1.5B
-3.12%-9.11%-1.96%+46.01% 1.08B
-2.56%-3.39%-3.39%-5.00% 616M
Average+1.45%-0.07%+4.41%+15.22%
Weighted average by Cap.+0.42%+1.07%-7.49%+2.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c4f56c4dfdd46c9451.0nyQqOim4dVQrX8O7x1M6d7PxfZGwNLFl71mpuHf0R0.uiTe2KLBo60CxQ1DpUoG0O2dv4ELqqWqr-Qt8ZOVo1yfC9n_gMeRkwL0EA
DatePriceVolumeDaily volume
04:00:02 pm 468.3 102,409 290,889
03:59:59 pm 468.2 100 188,480
03:59:59 pm 468.2 100 188,380
03:59:59 pm 468.2 975 188,280
03:59:59 pm 468.2 100 187,305
03:59:57 pm 468.3 100 187,205
03:59:57 pm 468.3 175 187,105
03:59:57 pm 468.3 100 186,930
03:59:57 pm 468.3 200 186,830
03:59:57 pm 468.3 100 186,630
Chart Lockheed Martin Corporation
More charts

Monthly variations

Annual change

2024+3.32%
2023-6.83%
2022+36.88%
2021+0.12%
2020-8.83%
2019+48.71%
2018-18.44%
2017+28.45%
2016+15.10%
2015+12.76%
2014+29.54%
2013+61.08%
2012+14.08%
2011+15.72%
2010-7.22%
2009-10.38%
2008-20.12%
2007+14.33%
2006+44.70%
2005+14.55%
2004+8.07%
2003-11.00%
2002+23.74%
2001+37.47%
2000+55.20%
1999-48.38%
1998-13.96%
1997+7.65%
1996+15.82%
1995+8.78%
1994+6.41%
1993+20.80%
1992+25.56%
1991+33.83%
1990-13.78%
1989-5.45%
1988+20.00%
1987-31.42%
1986+2.04%
1985+11.65%
1984+10.00%
1983+63.82%
1982+56.68%
1981+39.55%
1980-2.90%
1979+76.92%
1978+30.00%
1977+62.16%
1976+21.31%
1975+110.35%
1974+11.54%
1973-64.38%
1972-6.41%
1971+6.85%
1970-47.10%
1969-63.78%
1968-10.98%
  1. Stock Market
  2. Equities
  3. LMT Stock
  4. Quotes Lockheed Martin Corporation
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW