|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623.58 USD | +2.36% |
|
-1.68% | +28.93% |
Quotes 5-day view: Lockheed Martin Corporation
Delayed Quote Nyse
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 636.00 $ | 628.26 $ | 602.76 $ | 609.18 $ | 623.58 $ |
| Volume | 1,967,841 | 2,300,697 | 2,654,783 | 1,684,393 | 1,095,768 |
| Change | +0.28% | -1.22% | -4.06% | +1.07% | +2.36% |
| Opening | 620.00 $ | 640.00 $ | 630.82 $ | 602.73 $ | 614.59 $ |
| High | 640.98 $ | 646.59 $ | 632.05 $ | 614.00 $ | 624.09 $ |
| Low | 615.18 $ | 618.45 $ | 596.23 $ | 595.00 $ | 611.20 $ |
Performance
| 1 day | +2.36% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | +19.45% | ||
| 3 months | +32.98% | ||
| 6 months | +43.40% | ||
| Current year | +28.93% | ||
| 1 year | +39.03% | ||
| 3 years | +32.93% | ||
| 5 years | +85.02% | ||
| 10 years | +194.22% |
Volumes
marketsDaily volume
1,095,768
Estimated daily volume
1,095,768
Avg. Volume 20 sessions
1,972,542
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,230,037,740.36
Record volume 1
24,956,400
Record volume 2
15,981,699
Record volume 3
14,771,102
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
143,473,436,059
Net sales (USD)
75,048,000,000
Number of employees
123,000
Sales / Employee (USD)
610,146
Free-Float
99.52 %
Free-Float capitalization (USD)
146,693,871,318
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
622.08
Moving average 20 days
587.89
Moving average 50 days
519.21
Moving average 100 days
502.26
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-19.46%
RSI 9 days
59.88
RSI 14 days
64.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -1.68% | +39.03% | +32.93% | 143B | |
| +2.57% | +3.98% | +31.51% | +17.51% | 191B | |
| +0.94% | -1.09% | +13.94% | +65.28% | 178B | |
| +0.57% | -0.88% | +50.67% | +103.47% | 29.29B | |
| +2.79% | +8.38% | +26.81% | +28.87% | 16.82B | |
| -10.89% | -5.36% | +42.25% | +457.41% | 12.58B | |
| +11.21% | -0.47% | +33.84% | +138.01% | 10.2B | |
| -2.10% | +0.82% | -0.27% | -20.20% | 4.36B | |
| +5.06% | -22.79% | - | - | 3.8B | |
| -6.76% | -0.16% | +186.08% | - | 2.84B | |
| Average | -0.54% | -2.30% | +47.10% | +102.91% | 59.26B | |
| Weighted average by Cap. | +1.54% | -0.58% | +29.62% | +51.72% |
Historical Quotes: Lockheed Martin Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7.IIiVt_pdGFxeDy05MSscCUsPWMe_Y9MxfVODNtpGkLY.ZNyn_JRoV2o7emBhdX1OfBt8F7LzM5t6OWPqDphro8xnuf_VuTRXOg93Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 623.58 | 109,524 | 657,625 |
| 04:00:00 pm | 623.21 | 80 | 548,101 |
| 04:00:00 pm | 623.24 | 100 | 548,021 |
| 03:59:59 pm | 623.46 | 640 | 547,921 |
| 03:59:59 pm | 623.46 | 310 | 547,281 |
| 03:59:59 pm | 623.46 | 240 | 546,971 |
| 03:59:59 pm | 623.46 | 48 | 546,731 |
| 03:59:59 pm | 623.46 | 80 | 546,683 |
| 03:59:59 pm | 623.46 | 91 | 546,603 |
| 03:59:59 pm | 623.46 | 179 | 546,512 |
Course Extremes
| 1 week | 595 |  | 646.59 |
| 1 month | 513.01 | | 646.59 |
| Current year | 476.54 | | 646.59 |
| 1 year | 410.11 | | 646.59 |
| 3 years | 393.77 | | 646.59 |
| 5 years | 324.23 | | 646.59 |
| 10 years | 203.65 | | 646.59 |
Monthly variations
Annual variations
| 2026 | +28.93% | ||
| 2025 | -0.47% | ||
| 2024 | +7.21% | ||
| 2023 | -6.83% | ||
| 2022 | +36.88% | ||
| 2021 | +0.12% | ||
| 2020 | -8.83% | ||
| 2019 | +48.71% | ||
| 2018 | -18.44% | ||
| 2017 | +28.45% | ||
| 2016 | +15.10% | ||
| 2015 | +12.76% | ||
| 2014 | +29.54% | ||
| 2013 | +61.08% | ||
| 2012 | +14.08% | ||
| 2011 | +15.72% | ||
| 2010 | -7.22% | ||
| 2009 | -10.38% | ||
| 2008 | -20.12% | ||
| 2007 | +14.33% | ||
| 2006 | +44.70% | ||
| 2005 | +14.55% | ||
| 2004 | +8.07% | ||
| 2003 | -11.00% | ||
| 2002 | +23.74% | ||
| 2001 | +37.47% | ||
| 2000 | +55.20% | ||
| 1999 | -48.38% | ||
| 1998 | -13.96% | ||
| 1997 | +7.65% | ||
| 1996 | +15.82% | ||
| 1995 | +8.78% | ||
| 1994 | +6.41% | ||
| 1993 | +20.80% | ||
| 1992 | +25.56% | ||
| 1991 | +33.83% | ||
| 1990 | -13.78% | ||
| 1989 | -5.45% | ||
| 1988 | +20.00% | ||
| 1987 | -31.42% | ||
| 1986 | +2.04% | ||
| 1985 | +11.65% | ||
| 1984 | +10.00% | ||
| 1983 | +63.82% | ||
| 1982 | +56.68% | ||
| 1981 | +39.55% | ||
| 1980 | -2.90% | ||
| 1979 | +76.92% | ||
| 1978 | +30.00% | ||
| 1977 | +62.16% | ||
| 1976 | +21.31% | ||
| 1975 | +110.35% | ||
| 1974 | +11.54% | ||
| 1973 | -64.38% | ||
| 1972 | -6.41% | ||
| 1971 | +6.85% | ||
| 1970 | -47.10% | ||
| 1969 | -63.78% | ||
| 1968 | -10.98% |
- Stock Market
- Equities
- LMT Stock
- Quotes Lockheed Martin Corporation
Select your edition
All financial news and data tailored to specific country editions
