Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Lockheed Martin Corporation
  6. Quotes
  7. 5 day view
    LMT   US5398301094

LOCKHEED MARTIN CORPORATION

(LMT)
  Report
Real-time Estimate Cboe BZX  -  09:23:25 2023-02-02 am EST
460.40 USD   -0.40%
02/01Lockheed Martin's First LM 400 Multi-Mission Spacecraft Completed, Ready for Final Testing
AQ
02/01Lockheed Martin Space Gets $29.7 Million Modification to US Navy Contract
MT
02/01Lockheed Martin Secures $133.6 Million Order Modification From US Navy
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/02 16:04:46
01/26/2023 01/27/2023 01/30/2023 01/31/2023 02/01/2023 Date
459.81(c) 459.6(c) 460.59(c) 463.26(c) 462.25(c) Last
+1.24% -0.05% +0.22% +0.58% -0.22% Change
2 169 006 1 587 800 1 641 993 2 062 014 1 242 598 Volume
455.35 460.86 462 462.28 462.51 Open
463.76 466.68 466.6999 463.48 465.28 High
452.83 457.45 459.9 459.01 459.8 Low
Performance
1 day -0.40%
5 days 1.78%
1 week 1.78%
Current month -0.22%
1 month -4.98%
3 months -4.81%
6 months 10.25%
Current year -4.98%
1 year 19.44%
3 years 7.97%
5 years 29.34%
10 years 430.0%
Volumes Nyse
Daily volume 1 242 598
Estimated daily volume 1 242 598
Avg. Volume 20 sessions 1 787 477
Daily volume ratio 0.70
Avg. Volume 20 sessions USD 826 261 173.91
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 956 400
Record volume 2 15 981 699
Record volume 3 14 771 102
Basic data
Number of securities 262 074 000
Capitalization USD 121 408 401 240
Free-Float 99.4%
Free-Float capitalization USD 117 317 570 800
Highs and lowsPrice 
1 week 457.45
466.70
1 month 437.62
488.00
Current year 437.62
488.00
1 year 373.67
498.95
3 years 266.11
498.95
5 years 241.18
498.95
10 years 85.88
498.95
Indicators
Moving average 5 days (MMA5) 461.10
Moving average 20 days (MMA20) 457.96
Moving average 50 days (MMA50) 473.27
Moving average 100 days (MMA100) 454.66
Price spread / (MMA5) -0.25%
Price spread / (MMA20) -0.93%
Price spread / (MMA50) 2.38%
Price spread / (MMA100) -1.64%
RSI 9 days 58.27
RSI 14 days 51.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LOCKHEED MARTIN CORPORATION-0.22%1.78%-4.98%19.44%7.97%118 011
RAYTHEON TECHNOLOGIES CORPORATION-1.43%6.20%-2.48%8.48%-34.47%144 850
NORTHROP GRUMMAN CORPORATION-1.22%-4.47%-18.88%19.43%18.16%67 740
GENERAL DYNAMICS CORPORATION-1.12%1.57%-7.12%8.26%31.36%63 115
L3HARRIS TECHNOLOGIES, INC.0.48%10.32%3.67%2.82%-2.48%41 098
BAE SYSTEMS PLC-2.26%1.07%-2.48%45.88%30.02%32 149
AXON ENTERPRISE, INC.1.51%3.23%19.56%37.77%158.29%14 118
AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.0.82%6.37%6.37%2.50%62.68%11 117
ROLLS-ROYCE HOLDINGS PLC2.26%-5.85%15.41%-6.63%-84.07%10 851
RHEINMETALL AG1.87%-0.68%20.13%141.73%128.71%10 348
HINDUSTAN AERONAUTICS LIMITED-0.32%-6.22%-6.89%65.90%202.13%9 671
SINGAPORE TECHNOLOGIES ENGINEERING LTD1.35%2.77%12.24%0.80%-7.16%8 801
HUNTINGTON INGALLS INDUSTRIES, INC.-0.99%0.69%-5.34%17.70%-16.34%8 713
BHARAT ELECTRONICS LIMITED-4.27%-8.37%-9.05%31.42%221.77%8 128
ELBIT SYSTEMS LTD.1.33%3.85%2.20%12.41%10.38%7 522
CAE INC.0.33%2.59%15.12%-7.97%-23.18%7 194
 Average-0.11%0.87%2.83%25.37%46.39%
 Weighted average by Cap.-0.81%2.58%-2.80%17.29%13.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-01-2023462.5100465.2800459.8000462.25001 242 598
01-31-2023462.2800463.4800459.0100463.26002 062 014
01-30-2023462.0000466.6999459.9000460.59001 641 993
01-27-2023460.8600466.6800457.4500459.60001 587 800
01-26-2023455.3500463.7600452.8300459.81002 169 006
01-25-2023448.0000455.8100444.8401454.16002 352 520
01-24-2023442.1700450.9600437.6900449.23002 865 003
Analysis
Northrop Grumman expects strong 2023 revenue as weapon demand surges
Stock Pick
 LOCKHEED MARTIN CORPORATION
An irresistible bet for momentum-driven investors
Daily chart LOCKHEED MARTIN CORPORATION
Duration : Period :
Lockheed Martin Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -4.98%
2022 36.88%
2021 0.12%
2020 -8.83%
2019 48.71%
2018 -18.44%
2017 28.45%
2016 15.10%
2015 12.76%
2014 29.54%
2013 61.08%
2012 14.08%
2011 15.72%
2010 -7.22%
2009 -10.38%
2008 -20.12%
2007 14.33%
2006 44.70%
2005 14.55%
2004 8.07%
2003 -11.00%
2002 23.74%
2001 37.47%
2000 55.20%
1999 -48.38%
1998 -13.96%
1997 7.65%
1996 15.82%
1995 8.78%
1994 6.41%
1993 20.80%
1992 25.56%
1991 33.83%
1990 -13.78%
1989 -5.45%
1988 20.00%
1987 -31.42%
1986 2.04%
1985 11.65%
1984 10.00%
1983 63.82%
1982 56.68%
1981 39.55%
1980 -2.90%
1979 76.92%
1978 30.00%
1977 62.16%
1976 21.31%
1975 110.4%
1974 11.54%
1973 -64.38%
1972 -6.41%
1971 6.85%
1970 -47.10%
1969 -63.78%
1968 -10.98%