LOCKHEED MARTIN CORPORATION |
Market Closed -
Other stock markets
|
After market 07:14:31 pm | |||
| 461.3 USD | -0.55% |
|
467.7 | +1.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 456.05 $ | 456.09 $ | 463.87 $ | 461.33 $ |
| Volume | 848 290 | 715 044 | 1 388 020 | 1 820 925 |
| Change | +0.38% | +0.01% | +1.71% | -0.55% |
| Opening | 456.71 | 454.84 | 457.80 | 465.23 |
| High | 457.24 | 458.05 | 465.36 | 469.54 |
| Low | 451.73 | 454.27 | 457.28 | 460.41 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.82% | ||
| Current month | +1.42% | ||
| 1 month | +3.47% | ||
| 3 months | +0.56% | ||
| 6 months | +3.86% | ||
| Current year | +1.78% | ||
| 1 year | -4.40% | ||
| 3 years | +21.37% | ||
| 5 years | +46.33% | ||
| 10 years | +194.42% |
Volumes
marketsDaily volume
1 820 925
Estimated daily volume
1 820 925
Avg. Volume 20 sessions
1 099 070
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
507 033 963.10
Record volume 1
24 956 400
Record volume 2
15 981 699
Record volume 3
14 771 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 947 764 564
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.93 %
Free-Float capitalization (USD)
110 870 985 873
Average Daily Capital Traded
0.46%
Highs and lows
1 week
451.73
469.54
1 month
442.84469.54
Current year
413.92469.54
1 year
393.77483.53
3 years
324.23508.10
5 years
266.11508.10
10 years
156.23508.10
Indicators
Moving average 5 days
456.68
Moving average 20 days
452.55
Moving average 50 days
439.46
Moving average 100 days
442.92
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
74.70
RSI 14 days
70.01
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.82% | +1.78% | -4.40% | 111B | ||
| -0.20% | +1.32% | +15.25% | +25.62% | 135B | ||
| +0.50% | +0.76% | +16.60% | +38.04% | 18.04B | ||
| +0.69% | -1.84% | +13.39% | +14.16% | 16.99B | ||
| +1.42% | -0.19% | +40.06% | +54.86% | 4.44B | ||
| +2.36% | +10.94% | +13.68% | +6.34% | 4.42B | ||
| -1.53% | +6.27% | -3.88% | -23.70% | 3.33B | ||
| +3.52% | +0.43% | -29.32% | +22.40% | 3.3B | ||
| -2.83% | +4.04% | -29.64% | -31.24% | 1.39B | ||
| -2.80% | +3.85% | +1.19% | +54.83% | 1.08B | ||
| +2.25% | +4.61% | -22.87% | +109.70% | 479M | ||
| Average | +0.42% | +3.08% | +1.48% | +24.24% | ||
| Weighted average by Cap. | +0.53% | +0.74% | +9.56% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gGcq6hgSZ0b05sbIhGvWxiz15VhntIiUvQd4lzp52LM.0TB9s25LBT6XlYnlvBG5rXu2hCEu7en-zmEb1k8wndHYKUueelMOL9mFoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 461.3 | 176,503 | 884,397 |
| 03:59:59 pm | 461.6 | 200 | 707,894 |
| 03:59:59 pm | 461.5 | 200 | 707,694 |
| 03:59:59 pm | 461.6 | 300 | 707,494 |
| 03:59:59 pm | 461.6 | 100 | 707,194 |
| 03:59:59 pm | 461.6 | 100 | 707,094 |
| 03:59:59 pm | 461.6 | 100 | 706,994 |
| 03:59:59 pm | 461.6 | 100 | 706,894 |
| 03:59:58 pm | 461.5 | 100 | 706,794 |
| 03:59:58 pm | 461.5 | 168 | 706,694 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -6.83% | ||
| 2022 | +36.88% | ||
| 2021 | +0.12% | ||
| 2020 | -8.83% | ||
| 2019 | +48.71% | ||
| 2018 | -18.44% | ||
| 2017 | +28.45% | ||
| 2016 | +15.10% | ||
| 2015 | +12.76% | ||
| 2014 | +29.54% | ||
| 2013 | +61.08% | ||
| 2012 | +14.08% | ||
| 2011 | +15.72% | ||
| 2010 | -7.22% | ||
| 2009 | -10.38% | ||
| 2008 | -20.12% | ||
| 2007 | +14.33% | ||
| 2006 | +44.70% | ||
| 2005 | +14.55% | ||
| 2004 | +8.07% | ||
| 2003 | -11.00% | ||
| 2002 | +23.74% | ||
| 2001 | +37.47% | ||
| 2000 | +55.20% | ||
| 1999 | -48.38% | ||
| 1998 | -13.96% | ||
| 1997 | +7.65% | ||
| 1996 | +15.82% | ||
| 1995 | +8.78% | ||
| 1994 | +6.41% | ||
| 1993 | +20.80% | ||
| 1992 | +25.56% | ||
| 1991 | +33.83% | ||
| 1990 | -13.78% | ||
| 1989 | -5.45% | ||
| 1988 | +20.00% | ||
| 1987 | -31.42% | ||
| 1986 | +2.04% | ||
| 1985 | +11.65% | ||
| 1984 | +10.00% | ||
| 1983 | +63.82% | ||
| 1982 | +56.68% | ||
| 1981 | +39.55% | ||
| 1980 | -2.90% | ||
| 1979 | +76.92% | ||
| 1978 | +30.00% | ||
| 1977 | +62.16% | ||
| 1976 | +21.31% | ||
| 1975 | +110.35% | ||
| 1974 | +11.54% | ||
| 1973 | -64.38% | ||
| 1972 | -6.41% | ||
| 1971 | +6.85% | ||
| 1970 | -47.10% | ||
| 1969 | -63.78% | ||
| 1968 | -10.98% |
- Stock Market
- Equities
- LMT Stock
- Quotes Lockheed Martin Corporation
