LOCKHEED MARTIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512.94 USD | +0.57% |
|
-1.42% | +13.17% |
| Dec. 09 | Trump's Musk-led efficiency drive may spur defense-tech partnerships | RE |
| Dec. 06 | Trump's NASA pick a boon for SpaceX, but will face political challenges | RE |
Quotes 5-day view: Lockheed Martin Corporation
Delayed Quote Nyse
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 517.5 $ | 517.48 $ | 513.03 $ | 510.01 $ | 512.94 $ |
| Volume | 1 543 010 | 1 113 691 | 1 285 011 | 1 170 477 | 1 167 130 |
| Change | +0.10% | -0.00% | -0.86% | -0.59% | +0.57% |
| Opening | 516.13 $ | 517.42 $ | 515.72 $ | 511.19 $ | 509.16 $ |
| High | 519.83 $ | 520.56 $ | 517.44 $ | 516.36 $ | 514.61 $ |
| Low | 513.14 $ | 514.01 $ | 509.60 $ | 508.55 $ | 508.10 $ |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.42% | ||
| Current month | -3.11% | ||
| 1 month | -9.14% | ||
| 3 months | -11.04% | ||
| 6 months | +9.11% | ||
| Current year | +13.17% | ||
| 1 year | +14.49% | ||
| 3 years | +49.28% | ||
| 5 years | +33.81% | ||
| 10 years | +169.09% |
Volumes
marketsDaily volume
1 178 445
Estimated daily volume
1 178 445
Avg. Volume 20 sessions
1 329 734
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
682 073 757.96
Record volume 1
24 956 400
Record volume 2
15 981 699
Record volume 3
14 771 102
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
120 890 359 582
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Indicators
Moving average 5 days
515.00
Moving average 20 days
534.98
Moving average 50 days
563.58
Moving average 100 days
558.32
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
27.31
RSI 14 days
30.47
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.57% | -1.42% | +14.49% | +49.28% | 121B | ||
| -0.48% | +3.77% | +10.14% | +48.06% | 131B | ||
| +4.50% | +4.83% | -32.94% | -20.94% | 117B | ||
| -0.11% | +0.32% | +4.11% | +105.08% | 15.7B | ||
| -0.44% | -3.97% | +8.09% | +10.19% | 15.29B | ||
| +15.23% | -3.06% | +141.36% | +169.03% | 6.84B | ||
| +0.12% | +5.30% | +29.98% | +24.13% | 6.53B | ||
| +0.50% | -2.64% | +7.79% | -44.18% | 4.47B | ||
| -2.58% | -0.53% | +14.20% | -29.21% | 3.98B | ||
| -1.74% | +8.65% | -34.78% | -55.56% | 1.37B | ||
| Average | +0.48% | +1.49% | +16.24% | +25.59% | 42.37B | |
| Weighted average by Cap. | +0.35% | +0.49% | +1.44% | +29.59% |
Historical Quotes: Lockheed Martin Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8386746e21290f34.j8-4EUjt1OT9xVnRk9QMw8-qVWLmtLh3td_E2OXDtKA.2ZrJIDLcmrOnoC2L4b1bq6TuISi82M8T3pWut6ez-JK6n_5XAd26sbb1Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 512.94 | 130,805 | 522,979 |
| 03:59:59 pm | 512.87 | 489 | 392,174 |
| 03:59:59 pm | 512.88 | 780 | 391,685 |
| 03:59:59 pm | 512.95 | 1,300 | 390,905 |
| 03:59:59 pm | 512.96 | 100 | 389,605 |
| 03:59:59 pm | 512.96 | 100 | 389,505 |
| 03:59:59 pm | 512.96 | 100 | 389,405 |
| 03:59:59 pm | 512.94 | 100 | 389,305 |
| 03:59:59 pm | 512.96 | 100 | 389,205 |
| 03:59:58 pm | 512.96 | 100 | 389,105 |
Course Extremes
1 week
508.10
520.56
1 month
508.10576.43
Current year
413.92618.95
1 year
413.92618.95
3 years
333.42618.95
5 years
266.11618.95
10 years
181.91618.95
Monthly variations
Annual variations
| 2024 | +13.17% | ||
| 2023 | -6.83% | ||
| 2022 | +36.88% | ||
| 2021 | +0.12% | ||
| 2020 | -8.83% | ||
| 2019 | +48.71% | ||
| 2018 | -18.44% | ||
| 2017 | +28.45% | ||
| 2016 | +15.10% | ||
| 2015 | +12.76% | ||
| 2014 | +29.54% | ||
| 2013 | +61.08% | ||
| 2012 | +14.08% | ||
| 2011 | +15.72% | ||
| 2010 | -7.22% | ||
| 2009 | -10.38% | ||
| 2008 | -20.12% | ||
| 2007 | +14.33% | ||
| 2006 | +44.70% | ||
| 2005 | +14.55% | ||
| 2004 | +8.07% | ||
| 2003 | -11.00% | ||
| 2002 | +23.74% | ||
| 2001 | +37.47% | ||
| 2000 | +55.20% | ||
| 1999 | -48.38% | ||
| 1998 | -13.96% | ||
| 1997 | +7.65% | ||
| 1996 | +15.82% | ||
| 1995 | +8.78% | ||
| 1994 | +6.41% | ||
| 1993 | +20.80% | ||
| 1992 | +25.56% | ||
| 1991 | +33.83% | ||
| 1990 | -13.78% | ||
| 1989 | -5.45% | ||
| 1988 | +20.00% | ||
| 1987 | -31.42% | ||
| 1986 | +2.04% | ||
| 1985 | +11.65% | ||
| 1984 | +10.00% | ||
| 1983 | +63.82% | ||
| 1982 | +56.68% | ||
| 1981 | +39.55% | ||
| 1980 | -2.90% | ||
| 1979 | +76.92% | ||
| 1978 | +30.00% | ||
| 1977 | +62.16% | ||
| 1976 | +21.31% | ||
| 1975 | +110.35% | ||
| 1974 | +11.54% | ||
| 1973 | -64.38% | ||
| 1972 | -6.41% | ||
| 1971 | +6.85% | ||
| 1970 | -47.10% | ||
| 1969 | -63.78% | ||
| 1968 | -10.98% |
- Stock Market
- Equities
- LMT Stock
- Quotes Lockheed Martin Corporation