Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. Lode Metals Corp.
  6. Quotes
  7. 5 day view
    3G7   CA5401981082

LODE METALS CORP.

(3G7)
Delayed Deutsche Boerse AG  -  09:41:11 2023-01-30 am EST
0.1450 EUR   -0.68%
2022Lode Metals Receives High Grade Assay Results at Cracker Creek Project, Northeastern Oregon
AQ
2022Lode Metals Corp. Receives High Grade Assay Results At Cracker Creek Project, Northeastern Oregon
CI
2022Lode Metals Exploration Update for the High Grade Cracker Creek Project
AQ
SummaryQuotesChartsNewsCalendarCompanyFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 30/01 09:41:11
01/24/2023 01/25/2023 01/26/2023 01/27/2023 01/30/2023 Date
0.224(c) 0.224(c) 0.145(c) 0.146(c) 0.145(c) Last
+77.78% 0.00% -35.27% +0.69% -0.68% Change
0.224 0.224 0.222 0.224 0.226 Open
0.224 0.224 0.222 0.224 0.226 High
0.224 0.224 0.145 0.146 0.145 Low
Performance
1 day -0.68%
5 days 121.2%
1 week 15.08%
Current month 49.48%
1 month 49.48%
3 months 258.0%
6 months 26.09%
Current year 49.48%
Volumes Deutsche Boerse AG
Daily volume 0
Estimated daily volume 0
Avg. Volume 20 sessions 375
Daily volume ratio 0.00
Avg. Volume 20 sessions EUR 54.38
Avg. Volume 20 sessions USD 59.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 19 500
Record volume 2 13 500
Record volume 3 7 500
Basic data
Number of securities 46 569 456
Capitalization EUR 6 799 141
Capitalization USD 7 380 744
Free-Float 94.0%
Free-Float capitalization EUR 6 344 500
Free-Float capitalization USD 6 897 043
Highs and lowsPrice 
1 week 0.15
0.23
1 month 0.07
0.23
Current year 0.07
0.23
1 year 0.00
0.25
3 years 0.00
0.25
5 years 0.00
0.25
10 years 0.00
0.25
Indicators
Moving average 5 days (MMA5) 0.17
Moving average 20 days (MMA20) 0.11
Moving average 50 days (MMA50) 0.06
Moving average 100 days (MMA100) 0.06
Price spread / (MMA5) 19.31%
Price spread / (MMA20) -27.03%
Price spread / (MMA50) -55.45%
Price spread / (MMA100) -55.66%
RSI 9 days 55.87
RSI 14 days 57.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LODE METALS CORP.-0.68%121.21%49.48%--.--%--.--%7
BHP GROUP LIMITED0.79%-0.82%8.74%7.06%25.94%178 331
RIO TINTO PLC0.43%1.26%8.97%17.30%51.64%130 733
GLENCORE PLC0.18%-4.81%-0.58%39.66%142.58%85 419
ANGLO AMERICAN PLC-1.03%-0.25%8.77%5.99%73.34%53 472
SAUDI ARABIAN MINING COMPANY (MA'ADEN)0.00%-0.13%14.53%61.09%245.45%48 582
GRUPO MÉXICO, S.A.B. DE C.V.-0.24%-0.45%21.78%-3.74%60.71%34 622
TECK RESOURCES LIMITED0.56%-2.67%8.17%41.13%211.30%21 184
SOUTH32 LIMITED-0.75%3.06%15.88%20.39%75.57%15 268
IVANHOE MINES LTD.-1.61%-4.21%8.69%9.61%239.07%10 644
PILBARA MINERALS LIMITED-2.00%7.69%30.67%53.13%1,561.02%10 441
FRESNILLO PLC-2.65%-6.24%-7.25%32.38%28.68%7 839
PT MERDEKA COPPER GOLD TBK-1.68%-5.66%13.35%28.65%292.44%7 623
OZ MINERALS LIMITED0.00%-0.07%0.00%15.38%174.61%6 642
INDUSTRIAS PEÑOLES, S.A.B. DE C.V.-2.32%-5.71%12.33%24.20%31.25%5 834
LUNDIN MINING CORPORATION-1.42%3.69%16.61%-6.83%36.10%5 691
 Average-0.78%-1.02%10.71%23.03%216.65%
 Weighted average by Cap.0.09%-0.81%9.08%20.22%112.45%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-20230.22600.22600.14500.14500
01-27-20230.22400.22400.14600.14600
01-26-20230.22200.22200.14500.14500
01-25-20230.22400.22400.22400.22400
01-24-20230.22400.22400.22400.22400
01-23-20230.06600.12600.06600.12600
01-20-20230.06600.06600.06600.06600
Daily chart LODE METALS CORP.
Duration : Period :
Lode Metals Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 49.48%
2022 -61.39%