Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LOEWS CORPORATION

(L)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/12 16:10:00
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
53.43(c) 55.07(c) 54.87(c) 56.22(c) 56.85(c) Last
-0.06% +3.07% -0.36% +2.46% +1.12% Change
1 305 712 959 462 988 162 833 079 880 780 Volume
54.43 53.92 55.1 55.94 56.5 Open
55.215 55.595 55.565 56.81 57.12 High
53.39 53.59 54.57 55.88 56.38 Low
Capitalization
Number of securities 253 684 000
Capitalization (USD) 14 262 114 480
Volumes Nyse
Session volume 880 780
Avg. Volume 20 sessions 994 392
Volume ratio 0.89
Session exchange 50 072 343$
Avg. Exchange 20 sessions 56 531 171$
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +6.34%
Change as of January 1 +26.28%
1-year price change +32.95%
10-year price change +45.21%
Extremes Nyse
10-year High (05/10/2021) 59.39
10-year Low (05/14/2020) 27.33
Indicators Nyse
STIM
RSI 14 days 51.32
MA20 56.19
MA50 56.36
MA100 55.38
MA20 / Price 1.16%
MA50 / Price 0.86%
MA100 / Price 2.59%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 56.85 -
04:00:01 pm 56.85 205948
03:59:59 pm 56.86 100
03:59:59 pm 56.86 100
03:59:59 pm 56.86 200
03:59:59 pm 56.86 200
03:59:59 pm 56.86 100
03:59:59 pm 56.86 100
03:59:59 pm 56.85 100
03:59:59 pm 56.86 100
03:59:59 pm 56.86 100
03:59:59 pm 56.86 100
03:59:59 pm 56.86 100
03:59:59 pm 56.86 100
03:59:59 pm 56.86 100
03:59:59 pm 56.86 100
03:59:59 pm 56.86 100
03:59:59 pm 56.86 200
03:59:59 pm 56.86 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LOEWS CORPORATION
Daily chart LOEWS CORPORATION
Duration : Period :
Loews Corporation Technical Analysis Chart | MarketScreener
Full-screen chart