Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Loews Corporation    L

LOEWS CORPORATION

(L)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/12 16:10:00
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
41.91(c) 42.56(c) 42.57(c) 42.62(c) 43.35(c) Last
-3.46% +1.55% +0.02% +0.12% +1.71% Change
3 555 988 1 107 555 869 321 793 526 954 076 Volume
43.11 42.96 42.31 42.51 42.79 Open
43.59 43.41 42.7 43.19 43.61 High
41.74 42.5 41.92 42.35 42.675 Low
Capitalization
Number of securities 274 872 872
Capitalization (USD) 11 715 081 805
Volumes Nyse
Session volume 1 025 407
Avg. Volume 20 sessions 1 026 369
Volume ratio 1.00
Session exchange 44 451 393$
Avg. Exchange 20 sessions 44 493 116$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -0.14%
Change as of January 1 -17.41%
1-year price change -11.31%
10-year price change +13.78%
Extremes Nyse
10-year High (02/10/2020) 56.88
10-year Low (05/14/2020) 27.33
Indicators Nyse
STIM
RSI 14 days 57.59
MA20 42.33
MA50 38.21
MA100 37.37
MA20 / Price 2.35%
MA50 / Price 11.86%
MA100 / Price 13.79%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 43.35 -
04:00:02 pm 43.35 138006
03:59:59 pm 43.35 200
03:59:59 pm 43.35 4100
03:59:59 pm 43.35 100
03:59:59 pm 43.35 121
03:59:58 pm 43.36 791
03:59:58 pm 43.36 100
03:59:58 pm 43.36 1000
03:59:57 pm 43.36 1000
03:59:57 pm 43.36 1800
03:59:57 pm 43.36 100
03:59:56 pm 43.37 500
03:59:55 pm 43.35 113
03:59:55 pm 43.35 200
03:59:55 pm 43.35 100
03:59:55 pm 43.35 100
03:59:55 pm 43.35 100
03:59:55 pm 43.35 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LOEWS CORPORATION
Daily chart LOEWS CORPORATION
Duration : Period :
Loews Corporation Technical Analysis Chart | MarketScreener
Full-screen chart