LOGIQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0378 USD | +1.47% |
|
+8.29% | -45.78% |
| Jan. 09 | Logiq, Inc. Announces Resignation of Chris Andrews as Chief Operating Officer | CI |
| 2023 | Logiq, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.0352 $ | 0.0375 $ | 0.0373 $ | 0.03785 $ |
| Volume | 173 732 | 525 573 | 134 837 | 77 424 |
| Change | +9.66% | +6.53% | -0.53% | +1.47% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +1.47% | ||
| 1 week | +8.29% | ||
| Current month | +189.31% | ||
| 1 month | +193.80% | ||
| 3 months | +1.88% | ||
| 6 months | -78.53% | ||
| Current year | -45.78% | ||
| 1 year | -91.76% | ||
| 3 years | -99.26% | ||
| 5 years | -99.27% |
Volumes
marketsDaily volume
77 424
Estimated daily volume
77 424
Avg. Volume 20 sessions
393 325
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
14 887.35
Record volume 1
1 742 441
Record volume 2
1 454 459
Record volume 3
1 325 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 356 778
Net sales (USD)
25 711 991
Number of employees
23
Sales / Employee (USD)
1 117 913
Free-Float
93.65 %
Free-Float capitalization (USD)
5 210 899
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.03
0.04
1 month
0.010.04
Current year
0.010.08
1 year
0.010.76
3 years
0.015.48
5 years
0.0114.00
10 years
0.0092.04
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-35.80%
Price spread / (MMA50)
-34.21%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
69.56
RSI 14 days
65.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +8.29% | -45.78% | -91.76% | 8.36M | ||
| +0.37% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| +1.12% | +1.64% | -11.97% | +3.76% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.23% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.36% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| +0.05% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.04% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | +0.83% | +3.52% | -0.43% | +19.30% | ||
| Weighted average by Cap. | -1.50% | -0.28% | +7.98% | +43.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a30ca3948d00b835513deebeb5.2WTHY6TeaYk9V1Vll30M4sekwR2M895VfIqiFLCQZIA.lBSAW-m1WtlvAgMszjttqIPppC7EgJY_EPDKZ8ryL8WyVqQh150t83tmDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:09 pm | 0.0378 | 100 | 154,616 |
| 02:57:09 pm | 0.0378 | 100 | 154,516 |
| 02:30:10 pm | 0.0379 | 2,163 | 154,416 |
| 02:30:10 pm | 0.0379 | 2,163 | 152,253 |
| 02:08:29 pm | 0.0343 | 6,000 | 150,090 |
| 02:08:29 pm | 0.0343 | 6,000 | 144,090 |
| 01:21:46 pm | 0.033 | 42,545 | 138,090 |
| 01:21:46 pm | 0.033 | 42,545 | 95,545 |
| 12:42:38 pm | 0.0336 | 100 | 53,000 |
| 12:42:38 pm | 0.0336 | 100 | 52,900 |
Monthly variations
Annual change
| 2024 | -45.85% | ||
| 2023 | -91.47% | ||
| 2022 | -49.71% | ||
| 2021 | -83.99% | ||
| 2020 | +82.79% | ||
| 2019 | -25.48% | ||
| 2018 | -88.43% | ||
| 2017 | +22.72% | ||
| 2016 | +326.32% | ||
| 2015 | +313.04% |
- Stock Market
- Equities
- LGIQ Stock
- Quotes Logiq, Inc.
