Quotes Lomiko Metals Inc.

Equities

LMR

CA54163Q4097

Specialty Mining & Metals

Market Closed - Toronto S.E. 03:47:15 2024-03-28 pm EDT 5-day change 1st Jan Change
0.015 CAD 0.00% Intraday chart for Lomiko Metals Inc. 0.00% -25.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Lomiko Metals Inc.(LMR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-27 2024-03-28
Last 0.015 $ 0.015 $ 0.015 $ 0.015 $
Volume 521 000 556 400 89 000 673 399
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.02 0.01 0.02 0.01
High 0.02 0.02 0.02 0.02
Low 0.02 0.01 0.02 0.01

Performance

3 months-25.00%
6 months-40.00%
Current year-25.00%
1 year-50.00%
3 years-91.89%
5 years-76.92%
10 years-98.12%

Volumes

markets
Daily volume
673 399
Estimated daily volume
673 399
Avg. Volume 20 sessions
387 241
Daily volume ratio
1.74
Avg. Volume 20 sessions CAD
5 808.62
Avg. Volume 20 sessions USD
4 285.42
Record volume 1
5 607 503
Record volume 2
4 771 383
Record volume 3
4 564 013
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 422 664
Capitalization (USD)
4 422 664
Net sales ()
0
Free-Float
95 %
Free-Float capitalization (CAD)
4 201 646
Free-Float capitalization (USD)
4 201 646
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.01
Extreme 0.01
0.02
1 month
0.01
Extreme 0.01
0.02
Current year
0.01
Extreme 0.01
0.03
1 year
0.01
Extreme 0.01
0.03
3 years
0.01
Extreme 0.01
0.20
5 years
0.00
Extreme 0
0.28
10 years
0.00
Extreme 0
1.10

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
18.41
RSI 14 days
26.27

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-25.00%-50.00% 4.42M
+2.11%+2.87%+23.76%+44.30% 80.65B
+2.48%+1.69%+10.45%+22.54% 65.81B
+1.03%-.--%-.--%-.--% 27.65B
+1.99%-1.48%+20.83%+1.21% 8.67B
+2.54%-0.30%+8.27%-9.92% 8.05B
+0.29%-1.15%-5.48%-25.61% 7.63B
-1.20%+2.94%-8.73%-14.89% 7.12B
+2.04%+0.22%+29.92%+47.96% 5.99B
+1.36%-1.41%+18.41%+1.08% 4.93B
+1.65%-2.12%+9.50%+6.35% 3.83B
+1.41%-1.87%+13.15%-3.76% 3.76B
-2.27%+0.61%-63.05%+556.95% 3.59B
+1.66%-5.25%+32.90%+31.20% 3.34B
+1.69%-6.23%+0.84%-4.31% 3.23B
+1.22%+1.22%+10.88%-18.65% 2.85B
Average+1.12%+0.36%+4.79%+36.53%
Weighted average by Cap.+1.81%+1.32%+12.74%+29.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2dca3e0be909d82599a161e0fc5.OhyP4-G6yYaZB7x2xPhcj5FmeZbXsiIMM1TD86vCbQQ.bnX_k5eJjc7Ga_Y_k5c_yNxfD926_mdrZzKrse-yMikMf9m5gPG7x-NC0w
DatePriceVolumeDaily volume
03:47:15 pm 0.015 20,000 673,000
03:13:17 pm 0.01 39,000 653,000
02:19:10 pm 0.015 17,000 614,000
02:19:10 pm 0.015 21,000 597,000
02:19:10 pm 0.015 14,000 576,000
01:26:10 pm 0.015 5,000 562,000
10:09:45 am 0.015 15,000 557,000
10:02:14 am 0.015 100,000 542,000
09:57:24 am 0.015 81,000 442,000
09:57:22 am 0.015 20,000 361,000
Chart Lomiko Metals Inc.
More charts

Monthly variations

Annual change

2024-25.00%
2023-20.00%
2022-75.00%
2021+81.82%
2020+83.33%
2019-25.00%
2018-69.23%
2017-36.59%
2016-41.43%
2015-46.15%
2014-38.10%
2013+23.53%
2012+112.50%
2011-33.33%
2010-25.00%
2009+166.67%
2008-60.00%
2007-50.82%
2006-32.22%
2005+80.00%
2004-87.88%
2003+10.00%
2002-49.98%
2001-56.52%
20000.00%
1999-60.34%
1998+93.27%
1997-79.17%
1996+77.78%
1995+3.85%
1994+136.36%
1993-35.29%
1992-37.04%
1991+68.75%
1990-87.20%
1989+98.41%