Stock LSEG LONDON STOCK EXCHANGE GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes London Stock Exchange Group Plc

Equities

LSEG

GB00B0SWJX34

Financial & Commodity Market Operators

Market Closed - London S.E.
Other stock markets
 11:35:13 2025-01-13 am EST 		5-day change 1st Jan Change
11,570.00 GBX -0.90% Intraday chart for London Stock Exchange Group Plc +1.31% +2.53%
Jan. 13 LONDON STOCK EXCHANGE : Buy rating from Goldman Sachs ZD
Jan. 13 Turkey and Brazil top buyers of Russian diesel, LSEG data shows RE

Quotes 5-day view: London Stock Exchange Group Plc

Delayed Quote London S.E.
London Stock Exchange Group Plc(LSEG) : Historical Chart (5-day)
  2025-01-07 2025-01-08 2025-01-09 2025-01-10 2025-01-13
Last 11425 p 11615 p 11865 p 11675 p 11570 p
Volume 962 678 986 159 796 033 703 299 1 346 900
Change +0.93% +1.66% +2.15% -1.60% -0.90%
Opening 11,335.00 p 11,700.00 p 11,605.00 p 11,855.00 p 11,605.00 p
High 11,425.00 p 11,915.00 p 11,865.00 p 11,895.00 p 11,660.00 p
Low 11,290.00 p 11,590.00 p 11,595.00 p 11,640.00 p 11,540.00 p

Performance

1 day-0.90%
1 week+1.31%
Current month+2.53%
1 month+1.71%
3 months+14.33%
6 months+22.72%
Current year+2.53%
1 year+25.98%
3 years+57.16%
5 years+51.20%
10 years+427.59%

Volumes

markets
Daily volume
322 397
Estimated daily volume
322 397
Avg. Volume 20 sessions
396 453
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
4 586 961 210.00
Avg. Volume 20 sessions USD
4 586 961 210.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
61 750 125 758
Capitalization (USD)
75 520 403 802
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 247 517 000
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
400 169
Free-Float
83.21 %
Free-Float capitalization (GBX)
54 671 109 694
Free-Float capitalization (USD)
66 862 767 155
Average Daily Capital Traded
7.43%

Indicators

Moving average 5 days
11 580.00
Moving average 20 days
11 410.50
Moving average 50 days
11 133.60
Moving average 100 days
10 728.19
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
75.55
RSI 14 days
71.28

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
LONDON STOCK EXCHANGE GROUP PLC Stock London Stock Exchange Group Plc
-0.90%+1.31%+25.98%+57.16%75.52B
INTERCONTINENTAL EXCHANGE, INC. Stock Intercontinental Exchange, Inc.
+0.76%-3.97%+13.33%+7.80%81.99B
HONG KONG EXCHANGES AND CLEARING LIMITED Stock Hong Kong Exchanges and Clearing Limited
-1.50%-4.04%+9.72%-40.36%45.41B
NASDAQ, INC. Stock Nasdaq, Inc.
+0.40%-2.61%+33.81%+18.27%43.61B
DEUTSCHE BÖRSE AG Stock Deutsche Börse AG
+0.18%+1.76%+20.58%+49.40%42.33B
EURONEXT N.V. Stock Euronext N.V.
-1.03%-1.12%+34.35%+23.34%11.38B
SINGAPORE EXCHANGE LIMITED Stock Singapore Exchange Limited
-0.25%-2.81%+22.55%+25.73%9.48B
B3 S.A. - BRASIL, BOLSA, BALCÃO Stock B3 S.A. - Brasil, Bolsa, Balcão
-0.18%-3.07%-30.57%-15.68%8.64B
TMX GROUP LIMITED Stock TMX Group Limited
-0.79%-3.44%+34.87%+70.50%8.33B
MARKETAXESS HOLDINGS INC. Stock MarketAxess Holdings Inc.
+0.66%-4.23%-19.37%-41.60%8.12B
Average -0.26%-1.89%+14.53%+15.46% 33.48B
Weighted average by Cap. -0.20%-1.51%+18.86%+19.82%
See all sector performances

Historical Quotes: London Stock Exchange Group Plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

a942ed8d52ad6e418b73c7678fe.mlOi0XLyGJtAlAtPyfBMSclGQk6r77R0bXGDGKVTuRA.3Bb44juHaN1z-jkOpaR_PIoBNBia3NE4JzXkUswm62PFO9KwAZ5QqAOgQg
DatePriceVolumeDaily volume
11:35:12 am 11,570.00174,565322,319
11:29:06 am 11,585.006147,754
11:29:06 am 11,585.0086147,748
11:29:06 am 11,585.0044147,662
11:29:06 am 11,585.001147,618
11:29:06 am 11,585.0022147,617
11:29:00 am 11,585.0014147,595
11:28:55 am 11,585.001147,581
11:28:55 am 11,585.0024147,580

Chart

Chart London Stock Exchange Group Plc
More charts

Course Extremes

1 week
11 290.00
Extreme 11290
11 915.00
1 month
11 185.00
Extreme 11185
11 915.00
Current year
11 205.00
Extreme 11205
11 915.00
1 year
8 648.31
Extreme 8648.3103
11 915.00
3 years
6 230.00
Extreme 6230
11 915.00
5 years
5 300.00
Extreme 5300
11 915.00
10 years
2 083.00
Extreme 2083
11 915.00

Monthly variations

Annual variations

2025+2.53%
2024+21.68%
2023+29.96%
2022+2.97%
2021-23.07%
2020+16.23%
2019+90.79%
2018+7.09%
2017+30.16%
2016+6.20%
2015+23.55%
2014+28.16%
2013+59.28%
2012+36.86%
2011-5.13%
2010+16.71%
2009+40.78%
2008-74.23%
2007+51.07%
2006+111.29%
2005+6.53%
2004+48.91%
2003+6.10%
2002-25.18%
2001+15.62%
  1. Stock Market
  2. Equities
  3. LSEG Stock
  4. Quotes London Stock Exchange Group Plc