Market Closed -
London S.E.
11:35:00 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
8,890
GBX
|
+0.93%
|
|
-1.62%
|
-4.14%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
8984 p
|
9100 p
|
8998 p
|
8808 p
|
8,890
p
|
Volume |
2 906 369 |
1 009 649 |
2 378 794 |
1 338 683 |
880 620 |
Change |
-0.58%
|
+1.29%
|
-1.12%
|
-2.11%
|
+0.93%
|
Opening |
9,000.00 |
9,084.00 |
9,200.00 |
8,998.00 |
8,676
|
High |
9,010.00 |
9,138.00 |
9,240.00 |
9,017.00 |
8,984
|
Low |
8,930.00 |
9,050.00 |
8,992.00 |
8,762.00 |
8,648
|
Estimated daily volume
880 620
Avg. Volume 20 sessions
601 111
Avg. Volume 20 sessions GBX
5 343 876 790.00
Avg. Volume 20 sessions USD
5 343 876 790.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Capitalization (GBX)
46 833 010 680
Capitalization (USD)
58 517 378 515
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 469 476 710
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
408 836
Free-Float capitalization (GBX)
38 732 801 615
Free-Float capitalization (USD)
48 396 248 290
Average Daily Capital Traded
11.41%
Moving average 5 days
8 985.20
Moving average 20 days
9 294.80
Moving average 50 days
9 189.04
Moving average 100 days
9 133.72
Price spread / (MMA5) +1.07% Price spread / (MMA20) +4.55% Price spread / (MMA50) +3.36% Price spread / (MMA100) +2.74% 4a31bd.JWHAs-FDAquqjWkDduwjYMUjblYQuMd2CjuqOISZOZ4.Sjv5w44IZZnExxFwF4sOLJVGXyVq24VGQEjFfcXIAc1AG_LC0Ttln-SgMA Date | Price | Volume | Daily volume |
---|
11:29:56 am |
8,892
|
1 |
465,930 |
11:29:56 am |
8,896
|
4 |
465,929 |
11:29:55 am |
8,896
|
2 |
465,925 |
11:29:53 am |
8,896
|
33 |
465,923 |
11:29:49 am |
8,894
|
1 |
465,890 |
11:29:45 am |
8,894
|
13 |
465,889 |
11:29:40 am |
8,894
|
35 |
465,876 |
11:29:40 am |
8,894
|
32 |
465,841 |
11:29:40 am |
8,894
|
45 |
465,809 |
More charts
|