Quotes London Stock Exchange Group Plc
Equities
LSEG
GB00B0SWJX34
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,870.00 GBX | +0.65% |
|
+2.21% | -3.68% |
| Jul. 07 | LONDON STOCK EXCHANGE : Jefferies gives a Buy rating | ZD |
| Jul. 04 | Deutsche cuts Moonpig; Berenberg raises Softcat | AN |
Quotes 5-day view: London Stock Exchange Group Plc
Delayed Quote London S.E.
| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | |
|---|---|---|---|---|---|
| Last | 10,805.00 p | 10,785.00 p | 10,700.00 p | 10,800.00 p | 10,870.00 p |
| Volume | 1,002,703 | 680,158 | 363,011 | 723,343 | 742,091 |
| Change | +1.46% | -0.19% | -0.79% | +0.93% | +0.65% |
| Opening | 10,645.00 p | 10,820.00 p | 10,715.00 p | 10,710.00 p | 10,800.00 p |
| High | 10,810.00 p | 10,905.00 p | 10,732.29 p | 10,800.00 p | 10,990.00 p |
| Low | 10,630.00 p | 10,740.00 p | 10,650.00 p | 10,685.00 p | 10,795.00 p |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.21% | ||
| Current month | +2.21% | ||
| 1 month | -4.57% | ||
| 3 months | +5.28% | ||
| 6 months | -4.86% | ||
| Current year | -3.68% | ||
| 1 year | +16.73% | ||
| 3 years | +43.37% | ||
| 5 years | +31.15% | ||
| 10 years | +356.91% |
Volumes
marketsDaily volume
604,910
Estimated daily volume
604,910
Avg. Volume 20 sessions
745,854
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
8,107,432,980
Avg. Volume 20 sessions USD
8,107,432,980
Record volume 1
124,169,000
Record volume 2
75,580,000
Record volume 3
50,268,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
57,214,787,739
Capitalization (USD)
77,604,627,593
Net sales (GBP)
8,858,000,000
Net sales (USD)
12,014,757,345
Number of employees
26,251
Sales / Employee (GBP)
337,435
Sales / Employee (USD)
457,688
Free-Float
83.21 %
Free-Float capitalization (GBX)
51,032,755,903
Free-Float capitalization (USD)
69,219,482,818
Average Daily Capital Traded
14.17%
Indicators
Moving average 5 days
10,792
Moving average 20 days
10,848
Moving average 50 days
11,189.6
Moving average 100 days
11,243.05
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
47.42
RSI 14 days
43.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.65% | +2.21% | +16.73% | +43.37% | 77.6B | ||
| -1.15% | -0.48% | +28.20% | +88.78% | 104B | ||
| -2.20% | -3.45% | +70.39% | +8.73% | 67.2B | ||
| -1.78% | -2.46% | +44.25% | +70.14% | 58.12B | ||
| -2.16% | -0.39% | +46.58% | +69.76% | 50.86B | ||
| -1.28% | +0.76% | +62.99% | +91.06% | 17.59B | ||
| +2.21% | +0.62% | +36.48% | +27.53% | 13.92B | ||
| -1.22% | +2.12% | +60.92% | +60.42% | 13.01B | ||
| -0.79% | -4.73% | +41.95% | +111.24% | 11.18B | ||
| +1.62% | +6.19% | +60.03% | +366.47% | 8.94B | ||
| Average | -0.19% | +0.76% | +46.85% | +93.75% | 42.22B | |
| Weighted average by Cap. | -0.49% | +0.14% | +41.00% | +66.51% |
Historical Quotes: London Stock Exchange Group Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bda.ovuktfGA9zNm3vAqWE-nqlcGkw8fDr1fGzg-OYLk_2s.0L7n9Lm2nlQUloBTMT3gnQQ14mNtQfc-fnAJbcugtjjyyuveorCzYyiQsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 10,860.00 | 95 | 277,617 |
| 11:29:59 am | 10,860.00 | 4 | 277,522 |
| 11:29:59 am | 10,860.00 | 78 | 277,518 |
| 11:29:20 am | 10,855.00 | 36 | 277,440 |
| 11:29:20 am | 10,855.00 | 84 | 277,404 |
| 11:29:20 am | 10,855.00 | 60 | 277,320 |
| 11:29:20 am | 10,855.00 | 91 | 277,260 |
| 11:29:20 am | 10,855.00 | 4 | 277,169 |
| 11:29:19 am | 10,855.00 | 77 | 277,165 |
Course Extremes
| 1 week | 10,630 |  | 10,990 |
| 1 month | 10,510 | | 11,400 |
| Current year | 10,220 | | 12,185 |
| 1 year | 8,982 | | 12,185 |
| 3 years | 7,052 | | 12,185 |
| 5 years | 6,230 | | 12,185 |
| 10 years | 2,083 | | 12,185 |
Monthly variations
Annual variations
| 2025 | -3.68% | ||
| 2024 | +21.68% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSEG Stock
- Quotes London Stock Exchange Group Plc
Select your edition
All financial news and data tailored to specific country editions
