Quotes London Stock Exchange Group Plc
Equities
LSE
GB00B0SWJX34
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,662.00 GBX | -1.48% |
|
-2.23% | -3.24% |
| 04:37pm | Hewlett Packard Enterprise forecasts revenue above estimates on AI boom | RE |
| 03:02pm | US natgas futures slide 2% on warm weather and forecasts for lower demand this week | RE |
Quotes 5-day view: London Stock Exchange Group Plc
Delayed Quote London S.E.
| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | Today | |
|---|---|---|---|---|---|
| Last | 8,552.00 p | 8,660.00 p | 8,744.00 p | 8,792.00 p | 8,662.00 p |
| Volume | 3,241,894 | 3,826,466 | 2,376,420 | 1,783,776 | 1,319,680 |
| Change | -2.55% | +1.26% | +0.97% | +0.55% | -1.48% |
| Opening | 8,776.00 p | 8,552.00 p | 8,598.00 p | 8,762.00 p | 8,794.00 p |
| High | 8,816.00 p | 8,722.00 p | 8,850.60 p | 8,866.00 p | 8,828.00 p |
| Low | 8,452.00 p | 8,316.00 p | 8,598.00 p | 8,682.00 p | 8,602.00 p |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.23% | ||
| Current month | -2.23% | ||
| 1 month | +15.46% | ||
| 3 months | +1.91% | ||
| 6 months | -6.46% | ||
| Current year | -3.24% | ||
| 1 year | -20.02% | ||
| 3 years | +16.08% | ||
| 5 years | +13.88% | ||
| 10 years | +205.86% |
Volumes
marketsDaily volume
936,997
Estimated daily volume
936,997
Avg. Volume 20 sessions
1,616,384
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
14,001,118,208
Avg. Volume 20 sessions USD
14,001,118,208
Record volume 1
124,169,000
Record volume 2
75,580,000
Record volume 3
50,268,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
44,164,865,752
Capitalization (USD)
59,160,994,685
Net sales (GBP)
9,346,000,000
Net sales (USD)
12,519,423,458
Number of employees
26,251
Sales / Employee (GBP)
356,025
Sales / Employee (USD)
476,912
Free-Float
83.21 %
Free-Float capitalization (GBX)
41,260,879,414
Free-Float capitalization (USD)
55,270,963,154
Average Daily Capital Traded
31.7%
Indicators
Moving average 5 days
8,704.8
Moving average 20 days
7,939.5
Moving average 50 days
8,363.08
Moving average 100 days
8,637.2
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
68.27
RSI 14 days
62.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -2.23% | -20.02% | +16.08% | 59.16B | |
| -0.23% | +0.62% | -1.98% | +65.63% | 94.38B | |
| -1.93% | -2.86% | +13.12% | +24.16% | 67.07B | |
| +0.08% | +4.26% | -5.83% | +47.70% | 51.46B | |
| -0.43% | -0.05% | +20.86% | +62.09% | 50.27B | |
| -0.91% | +0.79% | +14.62% | +102.79% | 16.51B | |
| +0.46% | -6.33% | +65.43% | +49.57% | 16.47B | |
| -1.74% | -3.79% | +31.95% | +94.77% | 14.92B | |
| +0.49% | -0.04% | -7.93% | +76.84% | 9.57B | |
| -1.89% | -1.80% | +7.27% | +124.67% | 7.91B | |
| Average | -0.62% | +0.25% | +11.75% | +66.43% | 38.77B | |
| Weighted average by Cap. | -0.44% | +0.59% | +5.25% | +51.56% |
Historical Quotes: London Stock Exchange Group Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
940d0.JOgxBAJL_7GCacOJ2n3jiRMzl7QbS64k6KU_ICET5kU.d7BZUVEqsuPoO5XKnTay7HlD1fN9JOl1n9RKGXBEnilsjwRyWgaWhdUMjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:55 pm | 8,680.00 | 41 | 560,068 |
| 12:29:51 pm | 8,682.00 | 87 | 560,027 |
| 12:29:50 pm | 8,682.00 | 20 | 559,940 |
| 12:29:49 pm | 8,682.00 | 21 | 559,920 |
| 12:29:46 pm | 8,684.00 | 21 | 559,899 |
| 12:29:43 pm | 8,684.00 | 7 | 559,878 |
| 12:29:43 pm | 8,682.00 | 22 | 559,871 |
| 12:29:43 pm | 8,682.00 | 37 | 559,849 |
| 12:29:43 pm | 8,682.00 | 50 | 559,812 |
Course Extremes
| 1 week | 8,316 |  | 8,866 |
| 1 month | 7,012 | | 8,990 |
| Current year | 6,684 | | 9,240 |
| 1 year | 6,684 | | 11,895 |
| 3 years | 6,684 | | 12,185 |
| 5 years | 6,230 | | 12,185 |
| 10 years | 2,259 | | 12,185 |
Monthly variations
Annual variations
| 2026 | -3.24% | ||
| 2025 | -20.67% | ||
| 2024 | +21.68% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSE Stock
- Quotes London Stock Exchange Group Plc
Select your edition
All financial news and data tailored to specific country editions
