LONDON STOCK EXCHANGE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,890 GBX | +0.93% |
|
-1.62% | -4.14% |
| 05:43pm | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
| 03:32pm | Marula Mining begins secondary listing trading on A2X in South Africa | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8984 p | 9100 p | 8998 p | 8808 p | 8,890 p |
| Volume | 2 906 369 | 1 009 649 | 2 378 794 | 1 338 683 | 880 620 |
| Change | -0.58% | +1.29% | -1.12% | -2.11% | +0.93% |
| Opening | 9,000.00 | 9,084.00 | 9,200.00 | 8,998.00 | 8,676 |
| High | 9,010.00 | 9,138.00 | 9,240.00 | 9,017.00 | 8,984 |
| Low | 8,930.00 | 9,050.00 | 8,992.00 | 8,762.00 | 8,648 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.62% | ||
| Current month | -6.32% | ||
| 1 month | -7.18% | ||
| 3 months | -2.16% | ||
| 6 months | +7.32% | ||
| Current year | -4.14% | ||
| 1 year | +9.86% | ||
| 3 years | +16.88% | ||
| 5 years | +76.39% | ||
| 10 years | +389.54% |
Volumes
marketsDaily volume
880 620
Estimated daily volume
880 620
Avg. Volume 20 sessions
601 111
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
5 343 876 790.00
Avg. Volume 20 sessions USD
5 343 876 790.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 833 010 680
Capitalization (USD)
58 517 378 515
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 469 476 710
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
408 836
Free-Float
81.36 %
Free-Float capitalization (GBX)
38 732 801 615
Free-Float capitalization (USD)
48 396 248 290
Average Daily Capital Traded
11.41%
Highs and lows
1 week
8 648.31
9 240.00
1 month
8 648.319 696.00
Current year
8 648.319 696.00
1 year
7 784.009 696.00
3 years
6 230.009 696.00
5 years
5 008.0010 010.00
10 years
1 755.0010 010.00
Indicators
Moving average 5 days
8 985.20
Moving average 20 days
9 294.80
Moving average 50 days
9 189.04
Moving average 100 days
9 133.72
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
32.79
RSI 14 days
37.28
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -1.62% | -4.14% | +9.86% | 58.52B | ||
| -0.65% | +0.40% | +2.40% | +23.67% | 76.02B | ||
| +3.26% | +14.47% | -7.91% | -25.21% | 38.59B | ||
| +0.42% | -2.94% | -2.71% | -2.60% | 35.74B | ||
| -3.29% | -1.41% | +1.87% | +7.16% | 35.66B | ||
| -0.55% | -2.33% | -25.22% | -7.80% | 11.9B | ||
| +0.60% | -1.30% | +6.42% | +15.53% | 9.22B | ||
| -1.13% | -0.73% | -31.14% | -36.13% | 7.73B | ||
| -0.53% | +3.56% | -5.29% | -2.72% | 7.35B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.67B | ||
| -0.99% | -4.07% | +17.40% | +24.39% | 3.94B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | +0.67% | +7.96% | +16.38% | 1.26B | ||
| +2.26% | +1.84% | +11.08% | -13.34% | 906M | ||
| +0.65% | -1.99% | +28.80% | +51.66% | 708M | ||
| -0.78% | +2.62% | -3.96% | +27.89% | 317M | ||
| Average | -0.00% | +0.60% | -0.36% | +31.67% | ||
| Weighted average by Cap. | +0.05% | +0.88% | -2.76% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c923d73dd7ca.y6_VzEzcsDPuBPl7OB-ut6nYa2BAopH7gzac4UJYFb0.uN-B9QeTwVy5aKo8VHWD09GKMhk48OSxsGLYoBptc9WG_pf5JoTCbIdeuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 8,892 | 1 | 465,930 |
| 11:29:56 am | 8,896 | 4 | 465,929 |
| 11:29:55 am | 8,896 | 2 | 465,925 |
| 11:29:53 am | 8,896 | 33 | 465,923 |
| 11:29:49 am | 8,894 | 1 | 465,890 |
| 11:29:45 am | 8,894 | 13 | 465,889 |
| 11:29:40 am | 8,894 | 35 | 465,876 |
| 11:29:40 am | 8,894 | 32 | 465,841 |
| 11:29:40 am | 8,894 | 45 | 465,809 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSEG Stock
- Quotes London Stock Exchange plc
