Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. London Stock Exchange plc
  6. Quotes
  7. 5 day view
    LSE   GB00B0SWJX34

LONDON STOCK EXCHANGE PLC

(LSE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/08 11:35:04
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
7490(c) 7500(c) 7416(c) 7460(c) 7468(c) Last
+2.35% +0.13% -1.12% +0.59% +0.11% Change
628 951 316 364 271 250 583 954 897 067 Volume
7260 7528 7540 7446 7432 Open
7492 7591.235 7574 7480 7504 High
7238 7414 7416 7342 7384 Low
Capitalization
Number of securities 556 712 511
Capitalization (GBX) 4 153 075 332 060
Capitalization (USD) 57 735 025 323
Volumes London Stock Exchange
Session volume 897 067
Avg. Volume 20 sessions 638 703
Volume ratio 1.40
Session exchange 6 699 296 356
Avg. Exchange 20 sessions 4 769 832 884
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +2.05%
Change as of January 1 -17.10%
1-year price change -13.04%
10-year price change +822.33%
Extremes London Stock Exchange
10-year High (02/16/2021) 10010
10-year Low (12/15/2011) 691.78
Indicators London Stock Exchange
STIM
RSI 14 days 43.02
MA20 7570.00
MA50 7721.64
MA100 7542.44
MA20 / Price -1.37%
MA50 / Price -3.40%
MA100 / Price -1.00%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 7468 -
11:35:04 am 7468 131898
11:29:58 am 7460 6
11:29:56 am 7462 37
11:29:56 am 7462 34
11:29:56 am 7462 75
11:29:56 am 7462 48
11:29:54 am 7458 3
11:29:54 am 7458 34
11:29:54 am 7458 75
11:29:54 am 7458 50
11:29:54 am 7458 245
11:29:50 am 7462 2
11:29:42 am 7458 3
11:29:36 am 7458 2
11:29:35 am 7460 98
11:29:35 am 7460 2
11:29:33 am 7460 1
11:29:26 am 7456.6 68
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LONDON STOCK EXCHANGE PLC
Daily chart LONDON STOCK EXCHANGE PLC
Duration : Period :
London Stock Exchange plc Technical Analysis Chart | MarketScreener
Full-screen chart