Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
LONDON STOCK EXCHANGE PLC |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 9,114 GBX | +0.15% | +1.40% | +27.75% | |
| 01:00pm | Singapore's Shein holds talks with LSE on possible listing -Sky News | RE |
| 12:42pm | Shein holds talks with LSE on prospect of London listing - Sky News | RE |
Quotes 5-day view
Delayed Quote London Stock Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | 2023-12-11 | |
|---|---|---|---|---|---|
| Last | 8940 p | 8922 p | 8982 p | 9100 p | 9,116.25 p |
| Volume | 853 380 | 1 376 012 | 716 875 | 826 968 | 87 085 |
| Change | -0.56% | -0.20% | +0.67% | +1.31% | +0.15% |
| Opening | 8,962.00 | 8,944.00 | 8,922.00 | 8,978.00 | 9,098 |
| High | 9,044.00 | 9,008.00 | 8,982.00 | 9,104.00 | 9,196 |
| Low | 8,898.00 | 8,886.00 | 8,880.00 | 8,928.00 | 9,068 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.40% | ||
| Current month | +2.36% | ||
| 1 month | +7.91% | ||
| 3 months | +9.83% | ||
| 6 months | +5.05% | ||
| Current year | +27.75% | ||
| 1 year | +19.54% | ||
| 3 years | +6.92% | ||
| 5 years | +131.97% | ||
| 10 years | +471.55% |
Volumes
marketsDaily volume
87 085
Estimated daily volume
171 348
Avg. Volume 20 sessions
570 474
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
5 199 300 036.00
Avg. Volume 20 sessions USD
5 199 300 036.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 016 791 676
Capitalization (USD)
61 709 689 880
Net sales (GBP)
7 743 000 000
Net sales (USD)
9 748 049 850
Number of employees
24 296
Sales / Employee (GBP)
318 694
Sales / Employee (USD)
401 220
Free-Float
75.63 %
Free-Float capitalization (GBX)
37 570 402 617
Free-Float capitalization (USD)
47 299 258 375
Average Daily Capital Traded
10.61%
Highs and lows
1 week
8 880.00
9 196.00
1 month
8 254.009 196.00
Current year
7 094.009 196.00
1 year
7 052.009 196.00
3 years
6 230.0010 010.00
5 years
3 897.0010 010.00
10 years
1 578.0010 010.00
Indicators
Moving average 5 days
8 987.67
Moving average 20 days
8 753.50
Moving average 50 days
8 453.04
Moving average 100 days
8 361.84
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
72.50
RSI 14 days
70.92
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.40% | +27.75% | +19.54% | 61 710 M $ | ||
| +0.72% | -0.79% | +10.48% | +9.69% | 64 872 M $ | ||
| -1.29% | -8.64% | -27.28% | -27.71% | 40 245 M $ | ||
| -0.30% | -3.45% | -12.03% | -14.60% | 31 139 M $ | ||
| -1.97% | +8.31% | - | - | 18 597 M $ | ||
| +1.88% | +0.07% | +2.50% | +15.33% | 15 536 M $ | ||
| +0.31% | +8.96% | -6.17% | -6.85% | 9 919 M $ | ||
| +0.19% | +1.30% | +12.57% | +11.73% | 8 888 M $ | ||
| -0.73% | -1.04% | +6.48% | +4.50% | 7 660 M $ | ||
| +1.38% | +1.24% | +11.28% | +9.24% | 6 139 M $ | ||
| 0.00% | 0.00% | +386.67% | +386.67% | 5 727 M $ | ||
| +0.64% | +0.92% | +47.94% | +46.62% | 3 331 M $ | ||
| -0.13% | -.--% | -.--% | -.--% | 2 096 M $ | ||
| -0.44% | +0.30% | +1.80% | +0.89% | 1 171 M $ | ||
| -0.80% | +1.82% | -20.01% | -21.89% | 812 M $ | ||
| +8.24% | +41.13% | +892.20% | +1,172.22% | 739 M $ | ||
| Average | +0.49% | +2.96% | +88.94% | +107.03% | ||
| Weighted average by Cap. | +0.01% | -0.99% | +15.95% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1851def31584910c47f4c4ba99c9.fLZiuRsEU_VzASTo0e9uOF7vvKP3Mksny7VbTKtWiWs.PdMy70MxHLQ1LHaKmqYhUQm4yJu-SnpIuvIhJN044VM5zgfUSm9-mRBMFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:07 am | 9,116.25 | 19 | 86,077 |
| 07:12:59 am | 9,116 | 31 | 86,058 |
| 07:12:59 am | 9,116 | 27 | 86,027 |
| 07:11:51 am | 9,114 | 29 | 86,000 |
| 07:11:23 am | 9,114 | 3 | 85,971 |
| 07:10:59 am | 9,112 | 36 | 85,968 |
| 07:10:59 am | 9,112 | 7 | 85,932 |
| 07:08:07 am | 9,110 | 3 | 85,925 |
| 07:06:00 am | 9,114 | 8 | 85,922 |
| 07:04:02 am | 9,118 | 36 | 85,914 |
Monthly variations
Annual change
| 2023 | +27.52% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock
- Equities
- Stock London Stock Exchange plc - London Stock Exchange
- Quotes London Stock Exchange plc
