Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. London Stock Exchange plc
  6. Quotes
  7. 5 day view
    LSE   GB00B0SWJX34

LONDON STOCK EXCHANGE PLC

(LSE)
  Report
Delayed Quote. Delayed London Stock Exchange - 05/14 11:35:18 am
7190 GBX   +1.50%
05/14Transaction in own shares
DJ
05/14SUPERDRY PLCá : Director/PDMR Shareholding
DJ
05/14DGAP-ADHOCá : Travelex Issuerco 2 Plc: Right to Participate in Subsequent Tap Issues
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 14/05 11:35:18
05/10/2021 05/11/2021 05/12/2021 05/13/2021 05/14/2021 Date
7076(c) 7080(c) 6972(c) 7084(c) 7190(c) Last
-1.31% +0.06% -1.53% +1.61% +1.50% Change
500 049 838 200 690 016 548 253 452 695 Volume
7176 7022 7070 6986 7134 Open
7176 7111.1037 7142 7102 7212 High
7038 6904 6970 6854 7074 Low
Capitalization
Number of securities 505 571 134
Capitalization (GBX) 3 581 465 913 256
Capitalization (USD) 56 402 188 331
Volumes London Stock Exchange
Session volume 452 695
Avg. Volume 20 sessions 745 851
Volume ratio 0.61
Session exchange 3 254 877 050
Avg. Exchange 20 sessions 5 362 667 252
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +0.28%
Change as of January 1 -20.18%
1-year price change -9.26%
10-year price change +843.26%
Extremes London Stock Exchange
10-year High (02/16/2021) 10010
10-year Low (12/15/2011) 691.78
Indicators London Stock Exchange
STIM
RSI 14 days 37.92
MA20 7425.40
MA50 7539.12
MA100 8389.40
MA20 / Price -3.27%
MA50 / Price -4.86%
MA100 / Price -16.68%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 7190 -
11:29:57 am 7198 2
11:29:55 am 7198 60
11:29:55 am 7196 32
11:29:55 am 7196 19
11:29:44 am 7196 50
11:29:44 am 7196 75
11:29:44 am 7196 50
11:29:37 am 7194 50
11:29:37 am 7196 50
11:29:37 am 7196 2
11:29:37 am 7196 3
11:29:37 am 7196 37
11:29:37 am 7196 2
11:29:33 am 7196 8
11:29:33 am 7196 44
11:29:27 am 7196 6
11:29:24 am 7194 11
11:29:22 am 7194 4
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LONDON STOCK EXCHANGE PLC
Daily chart LONDON STOCK EXCHANGE PLC
Duration : Period :
London Stock Exchange plc Technical Analysis Chart | MarketScreener
Full-screen chart