LONGBOARD PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 USD | -8.50% |
|
-5.87% | +233.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.045 $ | 21.7 $ | 21.99 $ | 20.12 $ |
| Volume | 316 024 | 273 545 | 139 394 | 156 226 |
| Change | +7.01% | -1.56% | +1.34% | -8.50% |
| Opening | 20.66 | 21.44 | 21.72 | 22.00 |
| High | 22.51 | 22.24 | 22.10 | 22.29 |
| Low | 20.37 | 21.41 | 21.62 | 20.02 |
Performance
| 1 day | -8.50% | ||
| 1 week | -5.87% | ||
| Current month | -5.54% | ||
| 1 month | -1.61% | ||
| 3 months | +1.87% | ||
| 6 months | +285.81% | ||
| Current year | +233.67% | ||
| 1 year | +103.64% | ||
| 3 years | +107.64% |
Volumes
marketsDaily volume
156 226
Estimated daily volume
156 226
Avg. Volume 20 sessions
357 312
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
7 189 117.44
Record volume 1
45 494 279
Record volume 2
5 305 449
Record volume 3
3 676 988
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
782 266 686
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
85.5 %
Free-Float capitalization (USD)
668 847 731
Average Daily Capital Traded
0.92%
Highs and lows
1 week
20.02
22.51
1 month
16.5523.96
Current year
16.2028.15
1 year
3.6028.15
3 years
2.7028.15
5 years
2.7028.15
10 years
2.7028.15
Indicators
Moving average 5 days
21.28
Moving average 20 days
20.04
Moving average 50 days
19.97
Moving average 100 days
19.75
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
59.60
RSI 14 days
57.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.50% | -5.87% | +233.67% | +103.64% | 782M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.84% | -1.04% | +27.96% | +19.65% | ||
| Weighted average by Cap. | -0.27% | +1.41% | +7.45% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e.4i-3n2yUqyRoj_K7vUUASlV7vcN73Pug9yg4OXBBkW8.12uF-QvS5H0E2JTO9RNfeSIR17oR677uthxoSTUYxB-0dvLSOMP0Xh_ehQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.12 | 37,473 | 99,089 |
| 03:59:58 pm | 20.13 | 100 | 61,616 |
| 03:59:56 pm | 20.13 | 100 | 61,516 |
| 03:59:56 pm | 20.1 | 100 | 61,416 |
| 03:59:54 pm | 20.1 | 117 | 61,316 |
| 03:59:53 pm | 20.1 | 142 | 61,199 |
| 03:59:49 pm | 20.11 | 126 | 61,057 |
| 03:59:38 pm | 20.12 | 100 | 60,931 |
| 03:59:29 pm | 20.15 | 158 | 60,831 |
| 03:59:26 pm | 20.14 | 100 | 60,673 |
Monthly variations
Annual change
| 2024 | +233.67% | ||
| 2023 | +84.97% | ||
| 2022 | -33.20% | ||
| 2021 | -70.69% |
- Stock Market
- Equities
- LBPH Stock
- Quotes Longboard Pharmaceuticals, Inc.