LONGFOR GROUP HOLDINGS LIMITED Quotes Longfor Group Holdings Limited
Equities
960
KYG5635P1090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 HKD | -1.09% |
|
-3.29% | -27.20% |
| Apr. 16 | Kingdee International Software Logs 28% Boost in Cloud Subscription Annual Recurring Revenue in Q1 | MT |
| Apr. 12 | China Trade Report Undercuts Asian Stocks Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.4 $ | 9.22 $ | 9.2 $ | 9.2 $ | 9.1 $ |
| Volume | 15 262 920 | 20 063 280 | 10 554 200 | 7 012 107 | 13 542 127 |
| Change | -0.11% | -1.91% | -0.22% | 0.00% | -1.09% |
| Opening | 9.29 | 9.17 | 9.22 | 9.20 | 9.02 |
| High | 9.43 | 9.58 | 9.48 | 9.41 | 9.14 |
| Low | 9.07 | 9.08 | 9.15 | 9.04 | 8.89 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.29% | ||
| Current month | -17.72% | ||
| 1 month | -7.89% | ||
| 3 months | +2.82% | ||
| 6 months | -21.55% | ||
| Current year | -27.20% | ||
| 1 year | -61.84% | ||
| 3 years | -82.52% | ||
| 5 years | -67.32% | ||
| 10 years | -17.12% |
Volumes
marketsDaily volume
13 542 127
Estimated daily volume
13 542 127
Avg. Volume 20 sessions
16 459 437
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
149 780 876.70
Avg. Volume 20 sessions USD
19 124 022.34
Record volume 1
561 915 200
Record volume 2
352 402 800
Record volume 3
213 049 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
57 563 170 041
Capitalization (USD)
7 950 279 667
Net sales (CNY)
180 736 575 000
Net sales (USD)
24 962 251 320
Number of employees
29 918
Sales / Employee (CNY)
6 041 065
Sales / Employee (USD)
834 356
Free-Float
28.05 %
Free-Float capitalization (HKD)
16 144 796 340
Free-Float capitalization (USD)
2 229 822 402
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8.89
9.58
1 month
8.8911.44
Current year
7.8612.60
1 year
7.8624.10
3 years
7.2652.50
5 years
7.2653.60
10 years
7.2653.60
Indicators
Moving average 5 days
9.29
Moving average 20 days
10.17
Moving average 50 days
9.85
Moving average 100 days
10.72
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
30.57
RSI 14 days
38.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -3.29% | -27.20% | -61.84% | 7.95B | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.36B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -0.72% | -1.19% | +5.05% | +38.67% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.15B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 14.06B | ||
| -0.66% | -4.75% | -3.83% | +15.77% | 13.49B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.53B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.58% | -2.77% | -0.69% | +14.72% | ||
| Weighted average by Cap. | -0.69% | -2.42% | +3.42% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
344368.5eQ7pgBd50bEn480u2yRfkSd2sGijzjyEaW2gJ98L6U.hIhZxFk8sCTy3vtCjgPQEn3brpGT5leXZMHEx94_ZuuAjEvyaGWxdfXF5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 9.1 | 927,500 | 12,849,500 |
| 03:59:52 am | 9.12 | 500 | 11,922,000 |
| 03:59:52 am | 9.12 | 500 | 11,921,500 |
| 03:59:52 am | 9.12 | 3,000 | 11,921,000 |
| 03:59:52 am | 9.12 | 500 | 11,918,000 |
| 03:59:51 am | 9.12 | 2,500 | 11,917,500 |
| 03:59:47 am | 9.12 | 500 | 11,915,000 |
| 03:59:47 am | 9.1 | 500 | 11,914,500 |
| 03:59:45 am | 9.12 | 1,000 | 11,914,000 |
| 03:59:44 am | 9.12 | 500 | 11,913,000 |
Monthly variations
Annual change
| 2024 | -26.40% | ||
| 2023 | -48.56% | ||
| 2022 | -33.79% | ||
| 2021 | -19.16% | ||
| 2020 | +24.38% | ||
| 2019 | +55.98% | ||
| 2018 | +19.51% | ||
| 2017 | +98.98% | ||
| 2016 | -14.88% | ||
| 2015 | +15.72% | ||
| 2014 | -7.84% | ||
| 2013 | -28.59% | ||
| 2012 | +72.89% | ||
| 2011 | -18.85% | ||
| 2010 | +23.66% | ||
| 2009 | +9.24% |
- Stock Market
- Equities
- 960 Stock
- Quotes Longfor Group Holdings Limited
