1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Longfor Group Holdings Limited
  6. Quotes
  7. 5 day view
    960   KYG5635P1090

LONGFOR GROUP HOLDINGS LIMITED

(960)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-06-24 am EDT
34.00 HKD   -1.31%
06/19Chinese Developers Rally After PBOC Holds Lending Rates Steady
DJ
06/16Longfor Group Holdings Limited Approves Final Dividend for the Year Ended December 31, 2021
CI
06/13Longfor Books $1.3 Billion Contracted Sales in May
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 24/06 04:08:07
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
33.8(c) 34.05(c) 33(c) 34.45(c) 34(c) Last
+5.96% +0.74% -3.08% +4.39% -1.31% Change
15 508 503 5 227 400 5 749 244 7 480 000 4 455 440 Volume
31.7 34.05 33.8 33.45 34.75 Open
33.9 34.4 34.15 34.5 35.25 High
31.7 33.6 32.85 32.75 33.75 Low
Performance
1 day -1.31%
5 days 7.15%
1 week 6.58%
Current month -13.15%
1 month -12.60%
3 months -11.92%
6 months -8.11%
Current year -7.36%
1 year -23.16%
3 years 14.67%
5 years 121.1%
10 years 185.7%
Volumes Hong Kong Stock Exchange
Daily volume 4 455 440
Estimated daily volume 4 455 440
Avg. Volume 20 sessions 8 668 520
Daily volume ratio 0.51
Avg. Volume 20 sessions HKD 294 729 688.50
Avg. Volume 20 sessions USD 37 549 151.77
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 561 915 200
Record volume 2 352 402 800
Record volume 3 203 033 300
Basic data
Number of securities 6 077 737 105
Capitalization HKD 209 378 043 267
Capitalization USD 26 675 046 695
Free-Float 27.0%
Free-Float capitalization HKD 55 717 719 470
Free-Float capitalization USD 7 098 548 896
Highs and lowsPrice 
1 week 31.70
35.25
1 month 31.60
40.00
Current year 27.55
47.75
1 year 27.55
47.75
3 years 25.30
53.60
5 years 15.38
53.60
10 years 8.38
53.60
Indicators
Moving average 5 days (MMA5) 33.44
Moving average 20 days (MMA20) 35.35
Moving average 50 days (MMA50) 37.74
Moving average 100 days (MMA100) 39.74
Price spread / (MMA5) -1.65%
Price spread / (MMA20) 3.97%
Price spread / (MMA50) 11.00%
Price spread / (MMA100) 16.88%
RSI 9 days 49.02
RSI 14 days 45.40
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LONGFOR GROUP HOLDINGS LIMITED-1.31%7.15%-7.36%-23.16%14.67%26 675
SUN HUNG KAI PROPERTIES LIMITED-0.22%1.54%-2.75%-22.03%-31.60%34 039
CHINA OVERSEAS LAND & INVESTMENT LTD.-0.86%6.62%25.41%26.23%-16.73%32 559
CHINA RESOURCES LAND LIMITED0.85%7.50%7.93%6.95%1.87%31 888
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.-2.05%1.06%3.84%30.89%24.27%29 614
CK ASSET HOLDINGS LIMITED1.49%4.06%11.09%2.44%-10.93%24 929
MITSUI FUDOSAN CO., LTD.-1.28%1.78%28.57%10.84%11.47%20 956
MITSUBISHI ESTATE CO., LTD.-1.36%2.00%24.71%8.42%-3.07%19 811
SM PRIME HOLDINGS, INC.3.86%-1.49%7.23%-2.68%-5.46%18 504
HENDERSON LAND DEVELOPMENT COMPANY LIMITED0.17%1.40%-12.65%-22.46%-33.26%17 856
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.-1.18%0.80%-5.92%14.72%-40.29%14 674
SWIRE PROPERTIES LIMITED0.42%0.85%-2.76%-19.66%-41.72%14 101
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED1.87%2.97%-10.73%-22.31%-36.42%13 423
COUNTRY GARDEN HOLDINGS CO. LTD.0.22%7.23%-33.38%-48.95%-61.45%13 405
SUMITOMO REALTY & DEVELOPMENT CO., LTD.-1.56%3.01%6.56%-10.63%-9.31%12 895
EMAAR PROPERTIES PJSC1.38%-0.39%5.32%21.75%14.96%11 312
 Average0.12%2.60%3.50%-1.77%-15.84%
 Weighted average by Cap.0.00%2.93%5.81%1.09%-13.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202234.7535.2533.7534.004 455 440
06-23-202233.4534.5032.7534.457 480 000
06-22-202233.8034.1532.8533.005 749 244
06-21-202234.0534.4033.6034.055 227 400
06-20-202231.7033.9031.7033.8015 508 500
06-17-202232.5032.5031.7031.907 792 992
06-16-202233.3533.3531.8532.154 549 679
Daily chart LONGFOR GROUP HOLDINGS LIMITED
Duration : Period :
Longfor Group Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -7.36%
2021 -19.16%
2020 24.38%
2019 55.98%
2018 19.51%
2017 98.98%
2016 -14.88%
2015 15.72%
2014 -7.84%
2013 -28.59%
2012 72.89%
2011 -18.85%
2010 23.66%
2009 9.24%