LONGI GREEN ENERGY TECHNOLOGY CO., LTD. Quotes LONGi Green Energy Technology Co., Ltd.
Equities
601012
CNE100001FR6
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.78 CNY | -2.44% |
|
+3.19% | -17.99% |
| Apr. 19 | China's Hillhouse moves to rebuild stake in LONGi following probe on selling | RE |
| Apr. 19 | EU probes on Chinese subsidies and imports | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 18.6 ¥ | 18.79 ¥ | 18.45 ¥ | 19.25 ¥ | 18.78 ¥ |
| Volume | 70 902 670 | 85 820 270 | 90 072 910 | 168 203 600 | 91 924 390 |
| Change | +2.20% | +1.02% | -1.81% | +4.34% | -2.44% |
| Opening | 18.23 | 18.54 | 18.68 | 19.00 | 19.04 |
| High | 18.60 | 18.92 | 18.68 | 19.68 | 19.33 |
| Low | 18.23 | 18.22 | 18.25 | 18.99 | 18.73 |
Performance
| 1 day | -2.44% | ||
| 1 week | +3.19% | ||
| Current month | -3.74% | ||
| 1 month | -6.52% | ||
| 3 months | -14.87% | ||
| 6 months | -23.97% | ||
| Current year | -17.99% | ||
| 1 year | -49.84% | ||
| 3 years | -59.99% | ||
| 5 years | +56.04% | ||
| 10 years | +972.84% |
Volumes
marketsDaily volume
91 924 390
Avg. Volume 20 sessions
83 228 904
Avg. Volume 20 sessions CNY
1 563 038 817.12
Avg. Volume 20 sessions USD
215 729 054.50
Record volume 1
802 607 646
Record volume 2
502 895 837
Record volume 3
490 321 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
142 319 198 697
Capitalization (USD)
19 642 753 485
Net sales (CNY)
128 998 111 600
Net sales (USD)
17 804 190 365
Number of employees
60 601
Sales / Employee (CNY)
2 128 647
Sales / Employee (USD)
293 794
Free-Float
67.95 %
Free-Float capitalization (CNY)
96 754 669 727
Free-Float capitalization (USD)
13 353 982 761
Average Daily Capital Traded
1.1%
Highs and lows
1 week
18.22
19.68
1 month
18.1620.34
Current year
17.6022.89
1 year
17.6037.25
3 years
17.6073.79
5 years
10.3973.79
10 years
1.5473.79
Indicators
Moving average 5 days
18.77
Moving average 20 days
19.27
Moving average 50 days
20.20
Moving average 100 days
20.80
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
43.35
RSI 14 days
42.22
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +3.19% | -17.99% | -49.84% | 19.64B | ||
| +2.17% | +4.06% | +4.54% | -16.96% | 19.28B | ||
| +2.62% | +2.66% | -14.17% | -49.28% | 15.43B | ||
| -1.97% | -1.51% | -8.55% | -41.53% | 14.22B | ||
| -0.40% | 0.00% | -15.35% | -39.66% | 10.36B | ||
| +1.03% | +2.44% | +33.54% | -18.33% | 7.53B | ||
| -1.04% | -2.37% | -16.50% | -51.35% | 7.28B | ||
| -2.98% | -6.16% | -30.84% | -63.82% | 6.56B | ||
| +0.95% | +1.67% | -5.19% | +28.42% | 6.07B | ||
| +0.58% | -3.89% | +13.82% | -39.44% | 5.87B | ||
| -2.83% | -5.41% | -36.25% | -70.95% | 5.52B | ||
| +3.81% | -1.80% | -12.10% | -46.83% | 3.61B | ||
| -2.19% | +0.20% | -37.85% | -55.44% | 3.07B | ||
| -2.33% | -8.43% | -33.50% | -44.10% | 2.96B | ||
| +2.29% | -0.48% | -47.63% | -51.37% | 2.26B | ||
| -1.63% | -1.55% | -24.59% | -47.43% | 2.09B | ||
| Average | -0.80% | -2.89% | -15.54% | -41.12% | ||
| Weighted average by Cap. | -1.19% | -1.32% | -10.65% | -38.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.99% | ||
| 2023 | -45.81% | ||
| 2022 | -31.36% | ||
| 2021 | +30.89% | ||
| 2020 | +271.33% | ||
| 2019 | +42.37% | ||
| 2018 | -33.00% | ||
| 2017 | +172.14% | ||
| 2016 | -1.90% | ||
| 2015 | +96.50% | ||
| 2014 | +35.24% | ||
| 2013 | +126.62% | ||
| 2012 | -38.03% |
- Stock Market
- Equities
- 601012 Stock
- Quotes LONGi Green Energy Technology Co., Ltd.
