Quotes Longmaster Information & Technology Co., Ltd.

Equities

300288

CNE100001C14

Internet Services

End-of-day quote Shenzhen S.E. 06:00:00 2024-06-23 pm EDT 5-day change 1st Jan Change
10.3 CNY -4.72% Intraday chart for Longmaster Information & Technology Co., Ltd. -7.29% -37.39%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-18 2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 11.32 ¥ 11.26 ¥ 10.85 ¥ 10.81 ¥ 10.3 ¥
Volume 3 662 200 3 717 800 4 763 800 2 849 700 4 842 900
Change +1.89% -0.53% -3.64% -0.37% -4.72%
Opening 11.11 11.38 11.26 10.81 10.73
High 11.38 11.47 11.29 10.94 10.73
Low 11.05 11.23 10.85 10.62 10.19

Performance

1 day-4.72%
1 week-7.29%
Current month-12.93%
1 month-11.89%
3 months-35.10%
6 months-36.93%
Current year-37.39%
1 year-55.31%
3 years-5.33%
5 years-26.32%
10 years-41.70%

Volumes

markets
Daily volume
4 842 900
Avg. Volume 20 sessions
4 707 324
Avg. Volume 20 sessions CNY
48 485 437.20
Avg. Volume 20 sessions USD
6 676 590.16
Record volume 1
82 019 200
Record volume 2
77 204 500
Record volume 3
73 952 890
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
3 482 381 735
Capitalization (USD)
479 534 412
Net sales (CNY)
459 582 705
Net sales (USD)
63 285 917
Number of employees
874
Sales / Employee (CNY)
525 838
Sales / Employee (USD)
72 410
Free-Float
62.09 %
Free-Float capitalization (CNY)
2 162 334 676
Free-Float capitalization (USD)
297 759 972
Average Daily Capital Traded
1.39%

Highs and lows

1 week
10.19
Extreme 10.19
11.47
1 month
10.19
Extreme 10.19
11.90
Current year
8.96
Extreme 8.96
17.58
1 year
8.96
Extreme 8.96
22.58
3 years
8.36
Extreme 8.36
26.18
5 years
8.36
Extreme 8.36
26.18
10 years
8.36
Extreme 8.36
101.58

Indicators

Moving average 5 days
10.91
Moving average 20 days
11.17
Moving average 50 days
12.00
Moving average 100 days
12.79
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+24.17%
STIM
RSI 9 days
27.51
RSI 14 days
32.00

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.72%-7.29%-37.39%-55.31% 480M
+0.42%+1.33%+30.11%+14.78% 449B
+0.47%+0.07%+14.57%+62.76% 147B
-0.79%-0.74%+9.00%+18.97% 94.2B
-1.99%-0.22%+25.27%+16.49% 90.9B
-0.87%+1.21%+67.63%+100.01% 62.7B
-2.79%-1.77%+11.94%+52.40% 45.27B
+2.66%-1.40%+17.79%+23.05% 35.5B
+0.57%+1.58%-14.91%-14.28% 30.37B
-1.15%-1.62%+16.41%+64.33% 29.46B
+1.68%+7.24%+63.52%+170.23% 20.59B
+0.66%+2.85%+9.63%+48.46% 17.36B
+7.43%-.--%+12.07%+61.14% 13.74B
-2.55%-0.83%-22.56%-15.39% 13.31B
+0.83%+7.47%+29.35%+50.84% 10.19B
-1.43%-6.41% - - 9.24B
Average+0.25%-0.16%+15.50%+39.90%
Weighted average by Cap.+0.22%+0.07%+24.40%+33.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Longmaster Information & Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-37.39%
2023+48.33%
2022-16.30%
2021+16.74%
2020-6.89%
2019-5.50%
2018-45.89%
2017-12.83%
2016-55.69%
2015-0.45%
2014+276.52%
2013+50.33%
2012+60.45%
  1. Stock Market
  2. Equities
  3. 300288 Stock
  4. Quotes Longmaster Information & Technology Co., Ltd.