LONGYAN ZHUOYUE NEW ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 CNY | +4.64% |
|
-10.20% | -21.36% |
| Feb. 23 | Longyan Zhuoyue New Energy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 16 | Zhuoyue New Energy Inks Deal With Sinopec China Shipping | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 26.96 ¥ | 24.58 ¥ | 25.66 ¥ | 25.23 ¥ | 26.4 ¥ |
| Volume | 2 524 557 | 1 980 804 | 1 323 037 | 1 098 973 | 1 923 661 |
| Change | -8.30% | -8.83% | +4.39% | -1.68% | +4.64% |
| Opening | 29.35 | 26.80 | 24.70 | 25.41 | 25.34 |
| High | 29.50 | 27.30 | 25.98 | 25.86 | 27.20 |
| Low | 26.60 | 24.56 | 24.67 | 24.60 | 25.00 |
Performance
| 1 day | +4.64% | ||
| 1 week | -10.20% | ||
| Current month | +6.67% | ||
| 1 month | -2.62% | ||
| 3 months | -18.32% | ||
| 6 months | -41.19% | ||
| Current year | -21.36% | ||
| 1 year | -53.77% | ||
| 3 years | -49.75% |
Volumes
marketsDaily volume
1 923 661
Avg. Volume 20 sessions
2 491 511
Avg. Volume 20 sessions CNY
65 775 890.40
Avg. Volume 20 sessions USD
9 085 294.86
Record volume 1
19 987 650
Record volume 2
12 171 670
Record volume 3
9 648 328
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 028 193 528
Capitalization (USD)
418 269 231
Net sales (CNY)
2 811 721 950
Net sales (USD)
388 369 094
Number of employees
659
Sales / Employee (CNY)
4 266 649
Sales / Employee (USD)
589 331
Free-Float
24.02 %
Free-Float capitalization (CNY)
727 352 982
Free-Float capitalization (USD)
100 465 631
Average Daily Capital Traded
2.17%
Highs and lows
1 week
24.56
29.50
1 month
24.0233.48
Current year
23.2333.92
1 year
23.2356.32
3 years
23.2395.98
5 years
23.2395.98
10 years
23.2395.98
Indicators
Moving average 5 days
25.77
Moving average 20 days
26.86
Moving average 50 days
27.05
Moving average 100 days
31.03
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
46.75
RSI 14 days
47.00
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | -10.20% | -21.36% | -53.77% | 418M | ||
| -1.41% | -5.41% | -25.47% | -67.57% | 307M | ||
| +0.90% | -0.88% | -7.40% | -27.26% | 244M | ||
| -2.56% | -0.65% | -15.56% | -41.54% | 217M | ||
| -3.85% | -8.26% | +20.19% | -11.50% | 204M | ||
| -1.78% | +1.07% | -8.93% | -10.28% | 108M | ||
| +5.00% | -6.67% | +27.27% | +14.75% | 92.82M | ||
| -1.46% | -1.94% | -6.05% | -30.34% | 77.98M | ||
| Average | -0.07% | -3.59% | -4.66% | -28.44% | ||
| Weighted average by Cap. | +0.33% | -3.36% | -10.01% | -37.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | -42.14% | ||
| 2022 | -0.70% | ||
| 2021 | -3.55% | ||
| 2020 | +48.48% | ||
| 2019 | -19.80% |
- Stock Market
- Equities
- 688196 Stock
- Quotes Longyan Zhuoyue New Energy Co., Ltd.
