Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Loop Insights Inc
  6. Quotes
  7. 5 day view
    MTRX   CA54351R1029

LOOP INSIGHTS INC

(MTRX)
End-of-day quote Bourse de Toronto  -  2023-01-30
0.3750 CAD   +1.35%
01/30Fobi Announces The Commercial Launch Of PulseIR With First Client, Digital Health Platform PanGenomic Health Inc.
AQ
01/30Fobi Announces The Commercial Launch Of PulseIR With First Client, Digital Health Platform PanGenomic Health
CI
01/30Presswire 2022/2023 : Fobi Announces The Commercial Launch Of PulseIR With First Client, Digital Health Platform PanGenomic Health Inc.
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Bourse de Toronto - 31/01
01/25/2023 01/26/2023 01/27/2023 01/30/2023 01/31/2023 Date
0.26 0.255 0.325 0.37 0.375 Last
357737 269079 919371 527721 402377 Volume
+8.33% -1.92% +27.45% +13.85% +1.35% Change
Performance
1 day 1.35%
5 days 44.23%
1 week 56.25%
Current month 0.00%
1 month 36.36%
3 months -14.77%
6 months -27.88%
Current year 36.36%
1 year -68.22%
3 years 240.9%
Volumes Bourse de Toronto
Daily volume 402 377
Avg. Volume 20 sessions 342 551
Avg. Volume 20 sessions CAD 128 456.63
Avg. Volume 20 sessions USD 95 958.38
Rotation flottant moyenne 0
Record volume 1 11 099 420
Record volume 2 8 285 882
Record volume 3 8 279 092
Basic data
Number of securities 0
Capitalization CAD 0
Capitalization USD 44 113 058
Free-Float 78.0%
Free-Float capitalization CAD 45 152 423
Free-Float capitalization USD 33 729 311
Highs and lowsPrice 
1 week 0.25
0.42
1 month 0.22
0.42
Current year 0.22
0.42
1 year 0.20
1.24
3 years 0.05
3.93
5 years 0.05
3.93
10 years 0.05
3.93
Indicators
Moving average 5 days (MMA5) 0.32
Moving average 20 days (MMA20) 0.27
Moving average 50 days (MMA50) 0.28
Moving average 100 days (MMA100) 0.36
Price spread / (MMA5) -14.67%
Price spread / (MMA20) -28.00%
Price spread / (MMA50) -25.33%
Price spread / (MMA100) -4.00%
RSI 9 days 80.35
RSI 14 days 72.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LOOP INSIGHTS INC1.35%44.23%36.36%-68.22%240.91%44
ADOBE INC.1.90%4.02%10.05%-30.69%5.47%166 374
WORKDAY INC.2.80%0.03%8.43%-28.29%-1.73%45 358
AUTODESK, INC.2.89%-1.03%15.14%-13.86%9.30%45 121
ROPER TECHNOLOGIES, INC.0.77%-4.41%-1.24%-2.38%11.81%44 911
ELECTRONIC ARTS INC.-0.24%2.29%5.32%-3.00%19.24%35 612
DATADOG, INC.1.31%-1.93%1.78%-48.80%61.89%23 449
ANSYS, INC.1.84%0.30%10.25%-21.66%-2.91%22 785
PTC INC.1.20%-1.26%12.36%16.02%62.27%15 748
GEN DIGITAL INC.1.41%-0.53%7.37%-11.53%-19.04%15 102
TWILIO INC.3.21%11.30%22.22%-70.97%-51.87%10 688
XERO LIMITED0.18%5.19%9.49%-32.50%-10.33%8 251
DROPBOX, INC.1.22%-1.88%3.80%-6.14%36.49%8 078
TATATU S.P.A.0.00%1.14%15.67%--.--%--.--%7 853
DOLBY LABORATORIES, INC.1.92%-1.30%12.79%-9.44%14.74%7 456
CONFLUENT, INC.0.30%-1.50%3.87%-64.67%--.--%6 596
 Average1.38%0.70%9.15%-23.42%10.41%
 Weighted average by Cap.1.67%1.25%8.72%-22.75%9.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-31-20230.3800.4200.3500.375402 377
01-30-20230.3300.3900.3200.370527 721
01-27-20230.2600.3500.2600.325919 371
01-26-20230.2700.2800.2500.255269 079
01-25-20230.2300.2600.2200.260357 737
01-24-20230.2550.2550.2400.24091 063
01-23-20230.2500.2550.2480.255225 545
Daily chart LOOP INSIGHTS INC
Duration : Period :
Loop Insights Inc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 36.36%
2022 -80.22%
2021 -32.20%
2020 1 142%
2019 -70.00%