Quotes 5-day view End-of-day quote Bourse de Toronto - 31/01 |
|
01/25/2023 |
01/26/2023 |
01/27/2023 |
01/30/2023 |
01/31/2023 |
Date |
0.26 |
0.255 |
0.325 |
0.37 |
0.375 |
Last |
357737 |
269079 |
919371 |
527721 |
402377 |
Volume |
+8.33% |
-1.92% |
+27.45% |
+13.85% |
+1.35% |
Change |
|
|
1 day |
1.35% |
|
|
5 days |
44.23% |
|
|
1 week |
56.25% |
|
|
Current month |
0.00% |
|
|
1 month |
36.36% |
|
|
3 months |
-14.77% |
|
|
6 months |
-27.88% |
|
|
Current year |
36.36% |
|
|
1 year |
-68.22% |
|
|
3 years |
240.9% |
|
|
|
Volumes Bourse de Toronto |
|
Daily volume |
402 377 |
Avg. Volume 20 sessions |
342 551 |
Avg. Volume 20 sessions CAD |
128 456.63 |
Avg. Volume 20 sessions USD |
95 958.38 |
Rotation flottant moyenne |
0 |
Record volume 1 |
11 099 420 |
Record volume 2 |
8 285 882 |
Record volume 3 |
8 279 092 |
|
|
|
Number of securities |
0 |
Capitalization CAD |
0 |
Capitalization USD |
44 113 058 |
Free-Float |
78.0% |
Free-Float capitalization CAD |
45 152 423 |
Free-Float capitalization USD |
33 729 311 |
|
Highs and lows | Price  |
|
1 week |
0.250.42 |
1 month |
0.220.42 |
Current year |
0.220.42 |
1 year |
0.201.24 |
3 years |
0.053.93 |
5 years |
0.053.93 |
10 years |
0.053.93 |
|
|
Moving average 5 days (MMA5) |
0.32 |
Moving average 20 days (MMA20) |
0.27 |
Moving average 50 days (MMA50) |
0.28 |
Moving average 100 days (MMA100) |
0.36 |
Price spread / (MMA5) |
-14.67% |
Price spread / (MMA20) |
-28.00% |
Price spread / (MMA50) |
-25.33% |
Price spread / (MMA100) |
-4.00% |
RSI 9 days |
80.35 |
RSI 14 days |
72.18 |
|
|
|
Date | Open | High | Low | End-of-day | Volume |
 |
01-31-2023 | 0.380 | 0.420 | 0.350 | 0.375 | 402 377 |
01-30-2023 | 0.330 | 0.390 | 0.320 | 0.370 | 527 721 |
01-27-2023 | 0.260 | 0.350 | 0.260 | 0.325 | 919 371 |
01-26-2023 | 0.270 | 0.280 | 0.250 | 0.255 | 269 079 |
01-25-2023 | 0.230 | 0.260 | 0.220 | 0.260 | 357 737 |
01-24-2023 | 0.255 | 0.255 | 0.240 | 0.240 | 91 063 |
01-23-2023 | 0.250 | 0.255 | 0.248 | 0.255 | 225 545 |
|
|
|
|
Daily chart LOOP INSIGHTS INC |
|
Duration :
Period :
|
 |
|
2023 |
36.36% |
|
|
2022 |
-80.22% |
|
|
2021 |
-32.20% |
|
|
2020 |
1 142% |
|
|
2019 |
-70.00% |
|
|
|