Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Malta
  4. Malta Stock Exchange
  5. Loqus Holdings p.l.c.
  6. Quotes
  7. 5 day view
    LQS   MT0000150103

LOQUS HOLDINGS P.L.C.

(LQS)
  Report
End-of-day quote Malta Stock Exchange  -  2022-09-01
0.1900 EUR   +26.67%
02/23Loqus P L C : Announces approval of half-yearly report
PU
02/23Loqus Holdings p.l.c. Reports Earnings Results for the Half Year Ended December 31, 2021
CI
02/18Loqus P L C : Announces scheduled consideration of half-yearly report
PU
SummaryQuotesChartsNewsCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Malta Stock Exchange - 02/09
07/29/2022 08/09/2022 08/26/2022 08/30/2022 09/02/2022 Date
0.45 0.42 0.15 0.15 0.19 Last
31369 1000 560 9666 10000 Volume
+181.25% -6.67% -64.29% 0.00% +26.67% Change
Performance
1 day 26.67%
5 days -57.78%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 108.8%
6 months 0.00%
Current year -9.52%
1 year 206.5%
3 years 123.5%
5 years 8.57%
10 years 29.25%
Volumes Malta Stock Exchange
Daily volume 10 000
Avg. Volume 20 sessions 15 466
Avg. Volume 20 sessions EUR 2 938.54
Avg. Volume 20 sessions USD 2 912.50
Rotation flottant moyenne 0
Record volume 1 324 000
Record volume 2 197 589
Record volume 3 180 081
Basic data
Number of securities 0
Capitalization EUR 0
Capitalization USD 5 975 362
Free-Float 26.3%
Free-Float capitalization EUR 1 591 120
Free-Float capitalization USD 1 577 022
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.09
0.45
1 year 0.06
0.45
3 years 0.05
0.45
5 years 0.04
0.45
10 years 0.04
0.45
Indicators
Moving average 5 days (MMA5) 0.27
Moving average 20 days (MMA20) 0.18
Moving average 50 days (MMA50) 0.12
Moving average 100 days (MMA100) 0.10
Price spread / (MMA5) 42.11%
Price spread / (MMA20) -5.26%
Price spread / (MMA50) -36.84%
Price spread / (MMA100) -47.37%
RSI 9 days 49.73
RSI 14 days 51.27
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LOQUS HOLDINGS P.L.C.26.67%-57.78%-9.52%206.45%123.53%6
ACCENTURE PLC-1.41%4.74%-34.76%-16.83%44.78%173 533
TATA CONSULTANCY SERVICES LTD.0.35%2.44%-17.02%-19.08%49.18%138 506
AUTOMATIC DATA PROCESSING, INC.-1.53%3.06%-4.54%14.83%48.15%99 275
INFOSYS LIMITED1.80%2.57%-22.92%-14.04%83.40%73 422
SNOWFLAKE INC.1.93%6.62%-44.23%-38.98%--.--%59 293
FORTINET, INC.0.34%7.24%-25.19%-10.92%245.52%42 257
CROWDSTRIKE HOLDINGS, INC.0.80%5.65%-13.01%-28.24%158.97%41 238
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION-1.32%2.31%-32.56%-19.54%-0.75%31 393
HCL TECHNOLOGIES LIMITED1.96%2.97%-26.88%-26.10%78.77%31 363
CAPGEMINI SE-1.13%6.73%-20.67%-2.87%60.29%29 320
WIPRO LIMITED1.13%4.26%-42.65%-36.58%72.57%27 176
GARTNER, INC.0.69%6.54%-9.71%-0.77%111.72%23 711
NARI TECHNOLOGY CO., LTD.0.97%2.35%-25.45%-16.89%75.12%23 403
CDW CORPORATION-0.94%3.15%-19.43%-6.00%34.01%22 525
FUJITSU LIMITED0.15%5.09%-16.73%-14.65%91.07%22 265
 Average0.25%4.38%-23.72%-15.78%82.34%
 Weighted average by Cap.-0.02%4.12%-23.86%-14.84%71.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart LOQUS HOLDINGS P.L.C.
Duration : Period :
Loqus Holdings p.l.c. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.52%
2021 112.1%
2020 52.31%
2019 -13.33%
2018 -57.14%
2017 6.06%
2016 37.50%
2015 -14.29%
2014 64.71%
2013 -42.18%
2012 -8.13%
2011 -20.00%
2010 177.8%
2009 -62.11%
2008 -38.66%
2007 -52.00%
2004 0.00%