Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LORAL SPACE & COMMUNICATIONS INC.

(LORL)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:01
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
45.11(c) 44.99(c) 45.89(c) 48.87(c) 48.9(c) Last
-1.31% -0.27% +2.00% +6.49% +0.06% Change
37 059 20 326 240 874 142 134 67 292 Volume
45.63 45.42 44.83 46.03 48.49 Open
46.35 45.63 45.91 49.31 49 High
44.95 44.445 44.22 46.03 47.35 Low
Capitalization
Number of securities 21 427 078
Capitalization (USD) 1 047 141 302
Volumes Nasdaq
Session volume 67 292
Avg. Volume 20 sessions 87 677
Volume ratio 0.77
Session exchange 3 290 579$
Avg. Exchange 20 sessions 4 287 400$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +6.98%
Change as of January 1 +132.97%
1-year price change +142.08%
10-year price change -10.93%
Extremes Nasdaq
10-year High (11/30/2012) 85.84
10-year Low (03/24/2020) 13.68
Indicators Nasdaq
STIM
RSI 14 days 72.02
MA20 44.58
MA50 41.96
MA100 39.52
MA20 / Price 8.83%
MA50 / Price 14.19%
MA100 / Price 19.18%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 48.9 9073
03:59:59 pm 48.89 395
03:59:50 pm 48.94 149
03:59:50 pm 48.94 100
03:59:45 pm 48.93 100
03:59:45 pm 48.93 100
03:59:45 pm 48.92 100
03:59:39 pm 48.8232 500
03:59:19 pm 48.92 100
03:59:08 pm 48.85 100
03:58:51 pm 48.84 100
03:58:48 pm 48.92 100
03:58:32 pm 48.87 190
03:58:32 pm 48.85 100
03:58:32 pm 48.85 100
03:58:32 pm 48.85 100
03:58:28 pm 48.69 100
03:58:09 pm 48.87 100
03:58:03 pm 48.681 250
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LORAL SPACE & COMMUNICATIONS INC.
Daily chart LORAL SPACE & COMMUNICATIONS INC.
Duration : Period :
Loral Space & Communications Inc. Technical Analysis Chart | MarketScreener
Full-screen chart