LOS ANDES COPPER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 CAD | +0.93% |
|
+6.40% | -8.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 10.69 $ | 10.6 $ | 10.7 $ | 10.8 $ |
| Volume | 500 | 2 000 | 4 400 | 7 225 |
| Change | -1.02% | -0.84% | +0.94% | +0.93% |
| Opening | 10.70 | 10.51 | 10.77 | 10.70 |
| High | 10.70 | 10.65 | 10.80 | 10.95 |
| Low | 10.69 | 10.50 | 10.70 | 10.60 |
Performance
| 1 day | +0.93% | ||
| 1 week | +6.40% | ||
| Current month | -0.92% | ||
| 1 month | -5.35% | ||
| 3 months | -5.68% | ||
| 6 months | -9.62% | ||
| Current year | -8.47% | ||
| 1 year | -4.85% | ||
| 3 years | +34.83% | ||
| 5 years | +266.10% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
7 225
Estimated daily volume
7 225
Avg. Volume 20 sessions
2 751
Daily volume ratio
2.63
Avg. Volume 20 sessions CAD
29 710.80
Avg. Volume 20 sessions USD
21 513.89
Record volume 1
1 122 518
Record volume 2
708 508
Record volume 3
626 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
231 528 885
Capitalization (USD)
231 528 885
Net sales ()
0
Number of employees
2 800
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.13 %
Free-Float capitalization (CAD)
85 965 458
Free-Float capitalization (USD)
85 965 458
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.50
10.95
1 month
10.0611.90
Current year
10.0013.00
1 year
9.5319.10
3 years
6.6319.10
5 years
1.9519.10
10 years
0.4519.10
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.92
Moving average 50 days
11.27
Moving average 100 days
11.10
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
48.94
RSI 14 days
48.06
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +6.40% | -8.47% | -4.85% | 232M | ||
| -1.02% | +1.62% | +32.54% | +41.64% | 88.2B | ||
| +1.11% | +0.04% | +17.50% | +15.89% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -1.76% | -0.76% | +42.21% | +6.80% | 10.39B | ||
| -4.30% | -1.48% | +22.68% | -1.29% | 9.7B | ||
| -2.08% | +3.86% | +9.54% | -15.44% | 8.66B | ||
| +3.08% | +5.21% | -2.61% | -11.33% | 7.31B | ||
| +2.26% | +2.16% | +45.90% | +52.30% | 6.85B | ||
| +1.43% | +3.70% | +27.62% | +8.84% | 5.38B | ||
| -1.47% | +5.24% | +19.21% | +8.27% | 4.23B | ||
| -0.79% | -1.32% | +62.34% | +14.33% | 4.2B | ||
| -1.41% | +0.57% | +22.24% | +0.48% | 4.11B | ||
| +4.34% | +11.19% | +24.23% | +16.12% | 4.04B | ||
| +8.94% | 0.00% | -59.59% | +509.55% | 3.85B | ||
| -3.59% | +5.42% | +47.69% | +42.96% | 3.4B | ||
| Average | +0.40% | +3.54% | +18.94% | +42.77% | ||
| Weighted average by Cap. | +0.04% | +1.51% | +22.24% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4f1b26f3949c2.bgavkCKnozApheqKpdxNxi5WXDASz5JqmxDv-6dhLjs.OCvc80PsygVGxrvY4aQB8UsPPX9RjcsczFeNqM8yVGodcP7Eds2XVX230g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:21 pm | 10.8 | 400 | 7,200 |
| 02:08:18 pm | 10.6 | 200 | 6,800 |
| 02:08:18 pm | 10.6 | 200 | 6,600 |
| 02:08:18 pm | 10.65 | 100 | 6,400 |
| 02:08:18 pm | 10.65 | 200 | 6,300 |
| 02:08:18 pm | 10.7 | 100 | 6,100 |
| 02:08:18 pm | 10.7 | 100 | 6,000 |
| 10:23:00 am | 10.95 | 700 | 5,900 |
| 09:49:35 am | 10.95 | 1,000 | 5,200 |
| 09:49:30 am | 10.92 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | -10.61% | ||
| 2022 | +14.78% | ||
| 2021 | +64.29% | ||
| 2020 | +75.00% | ||
| 2019 | +100.00% | ||
| 2018 | -44.44% | ||
| 2017 | +105.71% | ||
| 2016 | +25.00% | ||
| 2015 | -36.36% | ||
| 2014 | 0.00% | ||
| 2013 | +10.00% | ||
| 2012 | -37.50% | ||
| 2011 | -31.91% | ||
| 2010 | +422.22% | ||
| 2009 | +63.64% | ||
| 2008 | -90.00% | ||
| 2007 | -21.43% | ||
| 2006 | +337.50% | ||
| 2005 | +10.34% | ||
| 2004 | -63.75% | ||
| 2003 | +29.03% | ||
| 2002 | +287.50% | ||
| 2001 | -11.11% | ||
| 2000 | -25.00% | ||
| 1999 | -80.00% | ||
| 1998 | -9.09% | ||
| 1997 | -54.17% | ||
| 1996 | +37.16% | ||
| 1995 | +133.34% | ||
| 1994 | -80.00% | ||
| 1993 | -6.25% | ||
| 1992 | +299.95% | ||
| 1991 | +99.99% | ||
| 1990 | +100.00% | ||
| 1989 | -50.00% | ||
| 1988 | -84.00% |
- Stock Market
- Equities
- LA Stock
- Quotes Los Andes Copper Ltd.
