LOTTE WELLFOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143,400 KRW | +1.34% |
|
+4.06% | +15.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 136500 ₩ | 142900 ₩ | 140800 ₩ | 141500 ₩ | 143400 ₩ | 143,400 ₩ |
| Volume | 20 062 | 39 402 | 9 193 | 6 321 | 16 121 | 16 121 |
| Change | -0.94% | +4.69% | -1.47% | +0.50% | +1.34% | +1.34% |
| Opening | 138,600.00 | 138,500.00 | 142,900.00 | 140,800.00 | 143,000.00 | 143,000 |
| High | 141,500.00 | 143,100.00 | 144,300.00 | 142,700.00 | 145,000.00 | 145,000 |
| Low | 135,500.00 | 138,400.00 | 140,000.00 | 140,600.00 | 141,000.00 | 141,000 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.06% | ||
| Current month | +7.01% | ||
| 1 month | +16.02% | ||
| 3 months | +16.59% | ||
| 6 months | +11.86% | ||
| Current year | +15.83% | ||
| 1 year | +33.64% | ||
| 3 years | -4.40% | ||
| 5 years | -23.32% |
Volumes
marketsDaily volume
16 121
Avg. Volume 20 sessions
14 196
Avg. Volume 20 sessions KRW
2 035 706 400.00
Avg. Volume 20 sessions USD
1 486 065.67
Record volume 1
172 576
Record volume 2
126 340
Record volume 3
121 169
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 255 211 226 027
Capitalization (USD)
916 304 195
Net sales (KRW)
4 066
Net sales (USD)
3
Number of employees
5 669
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
23.56 %
Free-Float capitalization (KRW)
315 603 329 279
Free-Float capitalization (USD)
230 390 430
Average Daily Capital Traded
0.16%
Highs and lows
1 week
138 400.00
145 000.00
1 month
120 400.00145 000.00
Current year
115 300.00145 000.00
1 year
91 000.00145 000.00
3 years
91 000.00165 000.00
5 years
90 400.00194 000.00
10 years
90 400.00225 500.00
Indicators
Moving average 5 days
141 020.00
Moving average 20 days
132 095.00
Moving average 50 days
126 812.00
Moving average 100 days
127 252.00
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
71.94
RSI 14 days
69.34
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.06% | +15.83% | +33.64% | 916M | ||
| +0.36% | +3.45% | +4.71% | +1.41% | 7.54B | ||
| -0.32% | +3.70% | -8.53% | -41.00% | 3.89B | ||
| -0.69% | +3.35% | -3.21% | -19.59% | 1.59B | ||
| -2.00% | +5.17% | -28.38% | -42.27% | 531M | ||
| +0.76% | -3.68% | +4.97% | +6.33% | 481M | ||
| +0.97% | +2.25% | +32.72% | +61.87% | 466M | ||
| -1.26% | +3.77% | +14.49% | +24.82% | 431M | ||
| -1.33% | -4.13% | +81.34% | +94.82% | 400M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 355M | ||
| -1.53% | +1.37% | -37.86% | +50.31% | 332M | ||
| +1.73% | -1.34% | +56.72% | +90.91% | 297M | ||
| -2.56% | +2.08% | +22.92% | +41.15% | 191M | ||
| +0.46% | -1.26% | -6.43% | -13.20% | 142M | ||
| 0.00% | +2.19% | +42.86% | +521.12% | 134M | ||
| +5.82% | +17.30% | +154.09% | +154.09% | 74.58M | ||
| Average | -0.84% | +0.80% | +21.05% | +60.72% | ||
| Weighted average by Cap. | -0.30% | +3.27% | +4.21% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +1.06% | ||
| 2022 | +1.66% | ||
| 2021 | +18.14% | ||
| 2020 | -31.77% | ||
| 2019 | -0.99% | ||
| 2018 | +3.42% | ||
| 2017 | -23.16% |
- Stock Market
- Equities
- A280360 Stock
- Quotes Lotte Wellfood Co.,Ltd