LOTTOTECH LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 MUR | +1.23% |
|
-2.08% | -8.33% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6.74 ₨ | 6.72 ₨ | 6.72 ₨ | 6.52 ₨ | 6.6 ₨ |
| Volume | 500 | 16 540 | 29 619 | 9 972 | 5 800 |
| Change | -2.32% | -0.30% | 0.00% | -2.98% | +1.23% |
| Opening | 6.74 | 6.72 | 6.72 | 6.52 | 6.60 |
| High | 6.88 | 6.74 | 6.74 | 6.70 | 6.60 |
| Low | 6.74 | 6.72 | 6.72 | 6.52 | 6.54 |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.08% | ||
| Current month | -7.30% | ||
| 1 month | -7.30% | ||
| 3 months | -10.33% | ||
| 6 months | -15.38% | ||
| Current year | -8.33% | ||
| 1 year | +6.45% | ||
| 3 years | -20.67% | ||
| 5 years | -20.86% |
Volumes
marketsDaily volume
5 800
Avg. Volume 20 sessions
9 806
Avg. Volume 20 sessions MUR
64 719.60
Avg. Volume 20 sessions USD
1 379.82
Record volume 1
2 859 678
Record volume 2
1 844 822
Record volume 3
1 028 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
2 251 888 837
Capitalization (USD)
48 010 270
Net sales (MUR)
783 119 168
Net sales (USD)
16 696 101
Number of employees
110
Sales / Employee (MUR)
7 119 265
Sales / Employee (USD)
151 783
Free-Float
99 %
Free-Float capitalization (MUR)
2 229 369 948
Free-Float capitalization (USD)
47 530 167
Average Daily Capital Traded
0%
Highs and lows
1 week
6.52
6.74
1 month
6.507.16
Current year
6.507.50
1 year
5.928.00
3 years
5.929.36
5 years
5.929.50
10 years
3.0014.00
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.91
Moving average 50 days
7.07
Moving average 100 days
7.14
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
33.37
RSI 14 days
34.34
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -2.08% | -8.33% | +6.45% | 48.01M | ||
| +0.29% | +5.09% | +5.41% | -6.15% | 810M | ||
| +2.19% | +3.10% | +25.95% | +21.99% | 802M | ||
| +0.70% | +6.30% | +8.71% | +85.16% | 736M | ||
| Average | +1.10% | +3.01% | +7.93% | +26.86% | ||
| Weighted average by Cap. | +1.07% | +4.45% | +13.02% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -6.49% | ||
| 2022 | -6.10% | ||
| 2021 | -11.64% | ||
| 2020 | +7.91% | ||
| 2019 | -7.53% | ||
| 2018 | +27.40% | ||
| 2017 | +23.73% | ||
| 2016 | +67.61% | ||
| 2015 | -66.79% | ||
| 2014 | -10.92% |
- Stock Market
- Equities
- LOTO.N0000 Stock
- Quotes Lottotech Ltd
