LOTUS BAKERIES NV |
Market Closed -
Other stock markets
|
After market 03:59:50 pm | |||
| 9,040 EUR | +0.33% |
|
9,020 | -0.22% |
| Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
| Feb. 06 | US Futures Mixed, European Stocks Rise as Investors Parse More Fedspeak | DJ |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 8840 € | 8870 € | 9010 € | 9040 € | 9,040 € |
| Volume | 301 | 254 | 369 | 361 | 361 |
| Change | +0.34% | +0.34% | +1.58% | +0.33% | +0.33% |
| Opening | 8,760.00 | 8,870.00 | 8,860.00 | 9,000.00 | 9,000 |
| High | 8,890.00 | 9,000.00 | 9,030.00 | 9,100.00 | 9,100 |
| Low | 8,650.00 | 8,870.00 | 8,820.00 | 8,950.00 | 8,950 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.23% | ||
| Current month | +1.01% | ||
| 1 month | +4.99% | ||
| 3 months | +15.90% | ||
| 6 months | +28.41% | ||
| Current year | +9.84% | ||
| 1 year | +45.81% | ||
| 3 years | +103.83% | ||
| 5 years | +283.05% | ||
| 10 years | +1,043.65% |
Volumes
marketsDaily volume
361
Estimated daily volume
361
Avg. Volume 20 sessions
403
Daily volume ratio
0.90
Avg. Volume 20 sessions
3 643 120.00
Avg. Volume 20 sessions USD
3 880 760.72
Record volume 1
71 133
Record volume 2
21 258
Record volume 3
21 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 320 937 843
Capitalization (USD)
7 798 482 619
Net sales (EUR)
1 062 962 000
Net sales (USD)
1 132 299 011
Number of employees
2 984
Sales / Employee (EUR)
356 221
Sales / Employee (USD)
379 457
Free-Float
49.47 %
Free-Float capitalization (EUR)
3 641 014 366
Free-Float capitalization (USD)
3 878 517 733
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8 650.00
9 100.00
1 month
8 510.009 100.00
Current year
7 560.009 410.00
1 year
5 820.009 410.00
3 years
4 405.009 410.00
5 years
2 190.009 410.00
10 years
796.009 410.00
Indicators
Moving average 5 days
8 872.00
Moving average 20 days
8 815.00
Moving average 50 days
8 880.20
Moving average 100 days
8 465.70
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
52.25
RSI 14 days
52.17
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.23% | +9.84% | +45.81% | 7.8B | ||
| +1.16% | -3.36% | -22.13% | -26.39% | 16.95B | ||
| +2.25% | +8.66% | +9.20% | -9.03% | 5.08B | ||
| -1.47% | -6.21% | +12.22% | +126.55% | 4.8B | ||
| -2.97% | -5.37% | -8.03% | -11.92% | 3.26B | ||
| -0.06% | -1.41% | +8.38% | +8.38% | 1.83B | ||
| -1.94% | -2.72% | -20.63% | -49.61% | 1.37B | ||
| -2.10% | -7.44% | -39.49% | -69.55% | 702M | ||
| +0.30% | +3.65% | -8.17% | -11.57% | 553M | ||
| -2.66% | -2.75% | -0.06% | +103.13% | 451M | ||
| 0.00% | 0.00% | +5.22% | -14.79% | 426M | ||
| 0.00% | -0.08% | -1.57% | +10.71% | 417M | ||
| -0.16% | -1.88% | +0.62% | -0.41% | 409M | ||
| 0.00% | -1.16% | +4.29% | -2.30% | 359M | ||
| -1.67% | -5.98% | +27.86% | +116.37% | 243M | ||
| -4.33% | -21.99% | -21.99% | -26.42% | 135M | ||
| Average | -0.83% | -2.21% | -2.78% | +11.81% | ||
| Weighted average by Cap. | +0.24% | -1.30% | -5.74% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0911a6666bd04893e840.E890fVnH9oHOQztO7kLLc5Qf6ld6mojWyMV0KATK0MU.fKVFC2nzgLSaNXoEpCedMvB7sAU-2d-hkvFHH0Ghn4pGvAYXCK23sq0VXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 9,040 | 1 | 361 |
| 11:35:28 am | 9,040 | 1 | 360 |
| 11:35:28 am | 9,040 | 1 | 359 |
| 11:35:28 am | 9,040 | 1 | 358 |
| 11:35:28 am | 9,040 | 2 | 357 |
| 11:35:28 am | 9,040 | 1 | 355 |
| 11:35:28 am | 9,040 | 1 | 354 |
| 11:35:28 am | 9,040 | 2 | 353 |
| 11:35:28 am | 9,040 | 1 | 351 |
| 11:35:28 am | 9,040 | 2 | 350 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +30.22% | ||
| 2022 | +13.06% | ||
| 2021 | +51.90% | ||
| 2020 | +42.08% | ||
| 2019 | +20.47% | ||
| 2018 | +1.56% | ||
| 2017 | -15.32% | ||
| 2016 | +42.86% | ||
| 2015 | +87.57% | ||
| 2014 | +30.74% | ||
| 2013 | +28.58% | ||
| 2012 | +33.41% | ||
| 2011 | +2.73% | ||
| 2010 | +21.65% | ||
| 2009 | +35.87% | ||
| 2008 | +4.30% | ||
| 2007 | +12.72% | ||
| 2006 | +53.24% | ||
| 2005 | +33.46% | ||
| 2004 | +69.83% | ||
| 2003 | +20.00% | ||
| 2002 | +16.82% | ||
| 2001 | -23.57% | ||
| 2000 | -16.42% | ||
| 1999 | -6.48% | ||
| 1998 | +8.21% | ||
| 1997 | +14.40% | ||
| 1996 | -1.75% | ||
| 1995 | -11.58% | ||
| 1994 | +7.40% | ||
| 1993 | +10.55% | ||
| 1992 | +11.49% |
- Stock Market
- Equities
- LOTB Stock
- Quotes Lotus Bakeries NV
