Quotes Louisiana-Pacific Corporation

Equities

LPX

US5463471053

Forest & Wood Products

Market Closed - Nyse 04:00:02 2024-02-22 pm EST 5-day change 1st Jan Change
70.39 USD +4.16% Intraday chart for Louisiana-Pacific Corporation +0.50% -0.62%

Quotes 5-day view

Delayed Quote Nyse
Louisiana-Pacific Corporation(LPX) : Historical Chart (5-day)
  2024-02-16 2024-02-20 2024-02-21 2024-02-22
Last 68.54 $ 68.32 $ 67.84 $ 70.39 $
Volume 1 327 174 1 003 957 921 974 992 373
Change -2.14% -0.32% -0.70% +3.76%
Opening 69.11 67.74 68.02 68.00
High 69.74 68.70 68.47 70.39
Low 68.29 67.18 66.77 67.47

Performance

1 day+4.16%
1 week+0.50%
Current month+5.77%
1 month+3.23%
3 months+14.96%
6 months+18.20%
Current year-0.62%
1 year+21.66%
3 years+48.69%
5 years+165.92%
10 years+293.24%

Volumes

markets
Daily volume
992 373
Estimated daily volume
992 373
Avg. Volume 20 sessions
988 286
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
69 565 451.54
Record volume 1
22 903 380
Record volume 2
17 438 950
Record volume 3
15 286 770
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 085 791 742
Net sales (USD)
2 581 000 000
Number of employees
4 100
Sales / Employee (USD)
629 512
Free-Float
80.66 %
Free-Float capitalization (USD)
5 001 008 254
Average Daily Capital Traded
1.37%

Highs and lows

1 week
66.77
Extreme 66.77
70.39
1 month
63.76
Extreme 63.76
71.97
Current year
63.76
Extreme 63.76
71.97
1 year
49.47
Extreme 49.47
79.56
3 years
45.00
Extreme 45
79.77
5 years
12.97
Extreme 12.97
79.77
10 years
12.46
Extreme 12.46
79.77

Indicators

Moving average 5 days
69.03
Moving average 20 days
67.70
Moving average 50 days
68.06
Moving average 100 days
62.67
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
47.12
RSI 14 days
49.44

Sector Comparison - Wood Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.16%+0.50%-0.62%+21.66% 5 086 M $
-0.05%-1.10%+2.88%+67.70% 3 339 M $
-0.11%-3.70%-6.63%+39.37% 1 934 M $
+0.21%+1.62%+2.95%-2.08% 1 354 M $
+2.26%+11.02%+1.12%+21.43% 1 334 M $
+0.10%+0.99%+14.90%-30.56% 1 172 M $
-1.33%0.00%-13.95%-23.18% 777 M $
+0.18%+1.03%-15.19%+27.91% 537 M $
+0.30%+2.76%-16.25%-32.53% 510 M $
+2.29%+3.08%-20.36%-48.95% 408 M $
+7.08%+7.08%+5.64%+78.62% 351 M $
+1.54%+5.30%-9.04%-7.51% 298 M $
0.00%-0.85%-2.93%-8.30% 286 M $
+0.85%+19.19%-34.08%-37.23% 248 M $
-1.04%+0.79%+1.33%-2.10% 234 M $
-0.07%+5.88%+19.31%+397.75% 197 M $
Average+0.92%+2.79%-4.43%+28.87%
Weighted average by Cap.+1.47%+1.06%-1.38%+25.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c194a9d6b1348d76.b9fh3wiQrnGJdmoTQ5uXmHyEI8zOz3QDnI9cdx5Av1I.HOWblT7z20ntBhtpE-ugqkXuEau6oD5lw_4GPE949RpcpYaVQdXJQ78eUg
DatePriceVolumeDaily volume
04:00:02 pm 70.39 138,084 643,493
03:59:59 pm 70.39 100 505,409
03:59:59 pm 70.39 3,500 505,309
03:59:59 pm 70.39 317 501,809
03:59:59 pm 70.39 182 501,492
03:59:59 pm 70.39 100 501,310
03:59:59 pm 70.39 100 501,210
03:59:59 pm 70.39 141 501,110
03:59:58 pm 70.39 100 500,969
03:59:58 pm 70.39 300 500,869
Chart Louisiana-Pacific Corporation
More charts

Monthly variations

Annual change

2024-0.62%
2023+19.65%
2022-24.44%
2021+110.79%
2020+25.28%
2019+33.53%
2018-15.38%
2017+38.72%
2016+5.11%
2015+8.76%
2014-10.53%
2013-4.19%
2012+139.41%
2011-14.69%
2010+35.53%
2009+347.44%
2008-88.60%
2007-36.46%
2006-21.62%
2005+2.73%
2004+49.55%
2003+121.84%
2002-4.50%
2001-16.64%
2000-28.00%
1999-23.21%
1998-3.62%
1997-10.06%
1996-12.89%
1995-11.01%
1994-33.94%
1993+38.08%
1992+101.97%
1991+62.10%
1990-36.71%
1989+53.10%
1988+5.61%
1987-10.03%
1986+41.77%
1985+4.77%
1984-11.21%
1983-9.48%
1982+53.50%
1981-16.85%
1980+11.10%
1979+22.23%
1978+47.12%
1977-25.82%
1976+48.84%
1975+50.77%
1974-61.76%
1973+62.68%
19720.00%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer