Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
74.46 USD | -0.97% | +3.47% | +5.21% |
Apr. 22 | RBC Raises Price Target on Louisiana-Pacific to $88 From $82, Keeps Outperform Rating | MT |
Apr. 10 | LP Building Solutions and Lennar Announce Nationwide Partnership | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 72.11 $ | 73.23 $ | 73.89 $ | 75.19 $ | 74.49 $ |
Volume | 1 132 829 | 846 378 | 619 939 | 1 005 917 | 326 958 |
Change | +0.12% | +1.55% | +0.90% | +1.76% | -0.97% |
Opening | 72.15 | 72.17 | 72.92 | 74.05 | 74.31 |
High | 72.92 | 73.56 | 74.34 | 75.56 | 74.84 |
Low | 71.39 | 71.95 | 72.78 | 73.34 | 73.86 |
Performance
1 day | +1.76% | ||
1 week | +3.35% | ||
Current month | -10.39% | ||
1 month | -8.75% | ||
3 months | +14.97% | ||
6 months | +43.16% | ||
Current year | +6.16% | ||
1 year | +23.53% | ||
3 years | +11.23% | ||
5 years | +212.25% | ||
10 years | +375.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | +3.35% | +6.16% | +23.53% | 5.44B | ||
+0.39% | +0.17% | +4.14% | +50.34% | 3.32B | ||
-0.55% | -0.43% | -17.54% | +24.79% | 1.71B | ||
-0.41% | -0.10% | +5.91% | -5.84% | 1.38B | ||
0.00% | +0.71% | +11.74% | -7.22% | 1.13B | ||
-1.11% | -0.42% | -11.65% | +23.36% | 1.12B | ||
+5.04% | 0.00% | -7.86% | +9.75% | 749M | ||
0.00% | +0.99% | -20.54% | -29.79% | 709M | ||
+0.15% | -0.29% | -14.50% | -22.80% | 517M | ||
-0.52% | +19.29% | +0.15% | -23.76% | 510M | ||
-2.22% | -2.29% | -27.10% | +2.45% | 459M | ||
+2.49% | +4.14% | +12.31% | +89.56% | 388M | ||
+2.56% | +0.84% | +0.42% | -6.61% | 319M | ||
-0.82% | +3.89% | -7.22% | +2.00% | 301M | ||
+2.52% | -3.56% | -2.89% | +77.15% | 280M | ||
+4.77% | -2.04% | +2.13% | +5.77% | 228M | ||
Average | +0.87% | +0.86% | -4.15% | +13.29% | ||
Weighted average by Cap. | +0.75% | +1.39% | -0.66% | +19.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 75.19 | 101,833 | 597,648 |
03:59:59 pm | 75.2 | 244 | 495,815 |
03:59:58 pm | 75.19 | 363 | 495,571 |
03:59:58 pm | 75.19 | 100 | 495,208 |
03:59:57 pm | 75.2 | 100 | 495,108 |
03:59:56 pm | 75.21 | 100 | 495,008 |
03:59:56 pm | 75.21 | 100 | 494,908 |
03:59:56 pm | 75.21 | 109 | 494,808 |
03:59:56 pm | 75.21 | 100 | 494,699 |
03:59:56 pm | 75.21 | 561 | 494,599 |
Monthly variations
Annual change
2024 | +6.16% | ||
2023 | +19.65% | ||
2022 | -24.44% | ||
2021 | +110.79% | ||
2020 | +25.28% | ||
2019 | +33.53% | ||
2018 | -15.38% | ||
2017 | +38.72% | ||
2016 | +5.11% | ||
2015 | +8.76% | ||
2014 | -10.53% | ||
2013 | -4.19% | ||
2012 | +139.41% | ||
2011 | -14.69% | ||
2010 | +35.53% | ||
2009 | +347.44% | ||
2008 | -88.60% | ||
2007 | -36.46% | ||
2006 | -21.62% | ||
2005 | +2.73% | ||
2004 | +49.55% | ||
2003 | +121.84% | ||
2002 | -4.50% | ||
2001 | -16.64% | ||
2000 | -28.00% | ||
1999 | -23.21% | ||
1998 | -3.62% | ||
1997 | -10.06% | ||
1996 | -12.89% | ||
1995 | -11.01% | ||
1994 | -33.94% | ||
1993 | +38.08% | ||
1992 | +101.97% | ||
1991 | +62.10% | ||
1990 | -36.71% | ||
1989 | +53.10% | ||
1988 | +5.61% | ||
1987 | -10.03% | ||
1986 | +41.77% | ||
1985 | +4.77% | ||
1984 | -11.21% | ||
1983 | -9.48% | ||
1982 | +53.50% | ||
1981 | -16.85% | ||
1980 | +11.10% | ||
1979 | +22.23% | ||
1978 | +47.12% | ||
1977 | -25.82% | ||
1976 | +48.84% | ||
1975 | +50.77% | ||
1974 | -61.76% | ||
1973 | +62.68% | ||
1972 | 0.00% |
- Stock Market
- Equities
- LPX Stock
- Quotes Louisiana-Pacific Corporation