Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LOWE'S COMPANIES, INC.

(LOW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/06 16:10:00
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
191.4(c) 190.6(c) 188.78(c) 190.81(c) 189.66(c) Last
+0.60% -0.42% -0.95% +1.08% -0.60% Change
3 604 841 3 638 947 3 905 835 3 127 773 3 257 722 Volume
191.16 192 190.87 189.88 190.12 Open
192.69 192.5 191.65 191.69 190.5 High
190.25 190.36 187.35 189.3 188.21 Low
Capitalization
Number of securities 706 890 000
Capitalization (USD) 134 881 680 900
Volumes Nyse
Session volume 3 257 722
Avg. Volume 20 sessions 4 137 418
Volume ratio 0.79
Session exchange 617 859 555$
Avg. Exchange 20 sessions 784 702 650$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -0.31%
Change as of January 1 +18.16%
1-year price change +50.46%
10-year price change +734.77%
Extremes Nyse
10-year High (05/10/2021) 215.22
10-year Low (08/10/2011) 18.07
Indicators Nyse
STIM
RSI 14 days 44.86
MA20 192.15
MA50 197.03
MA100 185.05
MA20 / Price -1.31%
MA50 / Price -3.89%
MA100 / Price 2.43%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 189.66 -
04:02:58 pm 189.66 416285
03:59:59 pm 189.67 1327
03:59:59 pm 189.67 300
03:59:59 pm 189.67 600
03:59:59 pm 189.69 100
03:59:59 pm 189.66 100
03:59:59 pm 189.69 200
03:59:59 pm 189.69 200
03:59:59 pm 189.69 200
03:59:59 pm 189.69 200
03:59:59 pm 189.69 100
03:59:59 pm 189.69 100
03:59:59 pm 189.69 200
03:59:59 pm 189.69 100
03:59:59 pm 189.69 200
03:59:59 pm 189.69 200
03:59:59 pm 189.69 100
03:59:59 pm 189.69 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LOWE'S COMPANIES, INC.
Daily chart LOWE\'S COMPANIES, INC.
Duration : Period :
Lowe's Companies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart