Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Lowe's Companies, Inc.    LOW

LOWE'S COMPANIES, INC.

(LOW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/11 16:10:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
149.6(c) 149.93(c) 153.67(c) 154.96(c) 154.88(c) Last
+1.95% +0.22% +2.49% +0.84% -0.05% Change
9 393 703 6 015 151 6 987 844 7 192 821 5 228 333 Volume
148.59 149.33 150.28 154.45 155.33 Open
151.25 150.96 154.14 156 156.46 High
148 148.89 150.11 153.71 154.01 Low
Capitalization
Number of securities 763 000 000
Capitalization (USD) 118 234 480 000
Volumes Nyse
Session volume 5 228 333
Avg. Volume 20 sessions 6 591 243
Volume ratio 0.79
Session exchange 809 764 215$
Avg. Exchange 20 sessions 1 020 851 755$
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change +5.55%
Change as of January 1 +29.33%
1-year price change +32.38%
10-year price change +583.50%
Extremes Nyse
10-year High (10/16/2020) 180.67
10-year Low (08/10/2011) 18.07
Indicators Nyse
STIM
RSI 14 days 44.07
MA20 158.61
MA50 164.20
MA100 158.99
MA20 / Price -2.41%
MA50 / Price -6.02%
MA100 / Price -2.65%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 154.88 -
04:04:05 pm 154.88 626148
03:59:59 pm 154.88 800
03:59:59 pm 154.88 100
03:59:59 pm 154.9 270
03:59:59 pm 154.9 900
03:59:59 pm 154.9 441
03:59:59 pm 154.88 300
03:59:59 pm 154.89 100
03:59:59 pm 154.88 211
03:59:59 pm 154.88 1733
03:59:59 pm 154.89 100
03:59:59 pm 154.88 900
03:59:59 pm 154.89 2101
03:59:59 pm 154.895 100
03:59:59 pm 154.9 200
03:59:58 pm 154.9 100
03:59:58 pm 154.9 400
03:59:58 pm 154.9 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LOWE'S COMPANIES, INC.
Daily chart LOWE\'S COMPANIES, INC.
Duration : Period :
Lowe's Companies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart