LOYAL LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 AUD | -5.36% |
|
-11.67% | -14.52% |
| Apr. 24 | Loyal Lithium Finds 'Promising' Assays at Canadian Lithium Project | MT |
| Apr. 18 | Loyal Lithium to Start Aerial Survey at Trieste Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.275 $ | 0.28 $ | 0.265 $ |
| Volume | 54 706 | 194 952 | 34 748 | 585 881 |
| Change | +3.57% | -5.17% | +1.82% | -5.36% |
| Opening | 0.28 | 0.29 | 0.28 | 0.27 |
| High | 0.29 | 0.29 | 0.28 | 0.28 |
| Low | 0.28 | 0.27 | 0.28 | 0.25 |
Performance
| 1 day | -5.36% | ||
| 1 week | -11.67% | ||
| Current month | -15.87% | ||
| 1 month | -8.62% | ||
| 3 months | +1.92% | ||
| 6 months | -36.90% | ||
| Current year | -14.52% | ||
| 1 year | -17.19% |
Volumes
marketsDaily volume
585 881
Estimated daily volume
585 881
Avg. Volume 20 sessions
211 991
Daily volume ratio
2.76
Avg. Volume 20 sessions AUD
56 177.62
Avg. Volume 20 sessions USD
36 527.81
Record volume 1
11 411 010
Record volume 2
9 050 744
Record volume 3
7 062 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 647 865
Capitalization (USD)
17 647 865
Net sales ()
0
Free-Float
55.73 %
Free-Float capitalization (AUD)
9 728 929
Free-Float capitalization (USD)
9 728 929
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.25
0.29
1 month
0.250.34
Current year
0.200.45
1 year
0.200.98
3 years
0.200.98
5 years
0.200.98
10 years
0.200.98
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+13.32%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
41.90
RSI 14 days
45.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -11.67% | -14.52% | -17.19% | 17.65M | ||
| +2.07% | -3.05% | +29.92% | +47.94% | 84.45B | ||
| +0.38% | -3.46% | +13.76% | +28.28% | 69.2B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | -2.82% | +43.48% | +13.63% | 10.01B | ||
| -1.80% | 0.00% | +19.64% | -0.80% | 9.17B | ||
| -0.73% | +0.09% | +10.75% | -11.71% | 8.75B | ||
| -1.30% | -4.61% | -8.53% | -15.18% | 6.92B | ||
| +0.76% | -1.39% | +39.52% | +52.68% | 6.5B | ||
| -0.34% | -0.34% | +25.93% | +11.84% | 5.32B | ||
| -0.80% | -3.86% | -53.63% | +555.26% | 4.35B | ||
| -1.40% | -10.69% | +51.95% | +19.80% | 3.93B | ||
| -0.36% | -5.30% | +9.70% | +1.47% | 3.91B | ||
| +1.71% | -0.36% | +16.62% | +6.64% | 3.79B | ||
| +0.26% | -8.78% | +10.71% | -3.26% | 3.71B | ||
| +4.67% | +0.46% | +43.06% | +51.75% | 3.29B | ||
| Average | -0.05% | -2.99% | +14.90% | +46.32% | ||
| Weighted average by Cap. | +0.84% | -3.00% | +19.03% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c64475f051.CWNu7nPsfqoLFBqxIYseOf24UFq8hdEof9dgo5pWJYE.WDMvijy_PPVHbSzkTu1PQ5bpPgKKqLpRMp057MIEUs55CRiKNZU_h3tzVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:23 am | 0.265 | 8,265 | 585,881 |
| 01:38:18 am | 0.265 | 25,000 | 577,616 |
| 01:38:13 am | 0.265 | 25,000 | 552,616 |
| 01:09:41 am | 0.265 | 11,855 | 527,616 |
| 12:51:19 am | 0.265 | 1,342 | 515,761 |
| 12:30:06 am | 0.265 | 15,095 | 514,419 |
| 12:30:06 am | 0.26 | 3,846 | 499,324 |
| 12:30:06 am | 0.26 | 96,965 | 495,478 |
| 12:24:33 am | 0.26 | 35 | 398,513 |
| 12:19:20 am | 0.255 | 36,266 | 398,478 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +5.08% | ||
| 2022 | +40.48% | ||
| 2021 | -25.00% |
- Stock Market
- Equities
- LLI Stock
- Quotes Loyal Lithium Limited
