LOYAL TEXTILE MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 552.8 INR | -0.35% |
|
-2.97% | -18.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 579.35 ₹ | 580 ₹ | 554.75 ₹ | 552.8 ₹ | 552.8 ₹ |
| Volume | 17 | 8 | 769 | 46 | 46 |
| Change | +1.68% | +0.11% | -4.35% | -0.35% | -0.35% |
| Opening | 584.55 | 580.00 | 565.50 | 552.00 | 552 |
| High | 584.55 | 580.00 | 570.35 | 559.50 | 559.5 |
| Low | 577.50 | 580.00 | 551.00 | 548.70 | 548.7 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.97% | ||
| Current month | +7.37% | ||
| 1 month | +0.42% | ||
| 3 months | -12.31% | ||
| 6 months | -5.68% | ||
| Current year | -18.23% | ||
| 1 year | -13.01% | ||
| 3 years | +17.62% | ||
| 5 years | +36.34% | ||
| 10 years | +223.65% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
586
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
323 940.80
Avg. Volume 20 sessions USD
3 890.53
Record volume 1
100 047
Record volume 2
66 600
Record volume 3
50 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 667 913 322
Capitalization (USD)
32 041 639
Net sales (INR)
14 028 939 000
Net sales (USD)
168 487 557
Number of employees
1 805
Sales / Employee (INR)
7 772 265
Sales / Employee (USD)
93 345
Free-Float
17.91 %
Free-Float capitalization (INR)
477 758 203
Free-Float capitalization (USD)
5 737 876
Average Daily Capital Traded
0.01%
Highs and lows
1 week
548.70
584.55
1 month
491.00640.00
Current year
490.00707.80
1 year
490.00771.45
3 years
463.001 780.00
5 years
161.001 780.00
10 years
161.001 780.00
Indicators
Moving average 5 days
570.75
Moving average 20 days
575.17
Moving average 50 days
598.12
Moving average 100 days
627.42
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
53.06
RSI 14 days
50.70
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.97% | -18.23% | -13.01% | 32.04M | ||
| +4.15% | +10.28% | +27.67% | -14.51% | 6.94B | ||
| +0.94% | -1.68% | +19.09% | +46.31% | 1.58B | ||
| +1.49% | +0.10% | -15.12% | +0.10% | 1.17B | ||
| -1.40% | +2.36% | +16.02% | -7.68% | 1.16B | ||
| -3.66% | -5.05% | -8.14% | +30.36% | 894M | ||
| +9.97% | +7.89% | +8.23% | +2.09% | 868M | ||
| +0.83% | +5.93% | +2.81% | +17.66% | 738M | ||
| +1.75% | +1.75% | -0.60% | +33.94% | 584M | ||
| -1.51% | -2.39% | -23.06% | -9.42% | 524M | ||
| 0.00% | -0.98% | -7.53% | -30.29% | 474M | ||
| +1.78% | +1.18% | -9.97% | -1.72% | 447M | ||
| +0.07% | +0.07% | +1.75% | +85.13% | 413M | ||
| +7.99% | +5.47% | -28.81% | +614.12% | 370M | ||
| +2.19% | +2.52% | -9.66% | -9.96% | 282M | ||
| -1.96% | -3.76% | -28.83% | -27.75% | 238M | ||
| Average | +1.39% | +3.50% | -4.65% | +44.71% | ||
| Weighted average by Cap. | +2.43% | +7.10% | +11.02% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1720a52b8c78.C95jMvBsTOt0odW_NXpCHCj5ks9jlHGAvnWVplUgG2I.O4kZdKgcPNoVx5HmXgwBf1yxx5kwpkTnzRqk92N0bzNEhFMGlRg-2UKUnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:19 am | 552.8 | 3 | 46 |
| 04:00:59 am | 554.8 | 5 | 43 |
| 03:01:12 am | 559.5 | 6 | 38 |
| 12:34:42 am | 552.5 | 2 | 32 |
| 12:34:23 am | 553 | 2 | 30 |
Monthly variations
Annual change
| 2024 | -18.23% | ||
| 2023 | -10.31% | ||
| 2022 | -41.26% | ||
| 2021 | +175.63% | ||
| 2020 | +69.31% | ||
| 2019 | -49.06% | ||
| 2018 | -21.49% | ||
| 2017 | +14.80% | ||
| 2016 | +6.19% | ||
| 2015 | +110.80% | ||
| 2014 | +51.19% | ||
| 2013 | +1.14% | ||
| 2012 | +2.94% | ||
| 2011 | -41.78% | ||
| 2010 | +98.44% | ||
| 2009 | +116.40% | ||
| 2008 | -72.01% | ||
| 2007 | -6.02% | ||
| 2006 | -11.80% | ||
| 2005 | +68.35% | ||
| 2004 | +90.27% | ||
| 2003 | +161.43% | ||
| 2002 | +94.44% |
- Stock Market
- Equities
- LOYALTEX Stock
- Quotes Loyal Textile Mills Limited
