Stock LPLA LPL FINANCIAL HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LPL Financial Holdings Inc.

Equities

LPLA

US50212V1008

Investment Banking & Brokerage Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
266.9 USD +0.99% Intraday chart for LPL Financial Holdings Inc. +3.01% +17.26%
Apr. 10 North American Morning Briefing : Traders Await -2- DJ
Apr. 09 Gateway First Bank Expands Gateway Private Wealth Services Through A Relationship with LPL Financial CI

Quotes 5-day view

Delayed Quote Nasdaq
LPL Financial Holdings Inc.(LPLA) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 259.11 $ 259.77 $ 262.59 $ 264.29 $
Volume 280 881 295 868 449 808 420 168
Change -0.38% +0.25% +1.09% +0.65%
Opening 260.01 260.43 259.29 264.60
High 262.86 261.47 263.11 267.62
Low 257.41 257.76 258.14 261.79

Performance

1 day+0.99%
1 week+3.01%
Current month+1.02%
1 month+1.66%
3 months+10.26%
6 months+21.30%
Current year+17.26%
1 year+29.95%
3 years+79.14%
5 years+258.93%
10 years+465.59%

Volumes

markets
Daily volume
410 178
Estimated daily volume
410 178
Avg. Volume 20 sessions
440 768
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
117 640 979.20
Record volume 1
11 417 670
Record volume 2
10 095 370
Record volume 3
8 069 523
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
19 742 241 260
Net sales (USD)
10 052 848 000
Number of employees
8 400
Sales / Employee (USD)
1 196 768
Free-Float
56.95 %
Free-Float capitalization (USD)
19 609 067 115
Average Daily Capital Traded
0.6%

Highs and lows

1 week
257.76
Extreme 257.76
267.62
1 month
255.64
Extreme 255.64
268.17
Current year
223.81
Extreme 223.805
274.35
1 year
179.00
Extreme 179
274.35
3 years
127.03
Extreme 127.03
274.35
5 years
32.01
Extreme 32.01
274.35
10 years
15.38
Extreme 15.3825
274.35

Indicators

Moving average 5 days
262.53
Moving average 20 days
261.60
Moving average 50 days
262.70
Moving average 100 days
247.24
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
56.56
RSI 14 days
53.99

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.99%+3.01%+17.26%+29.95% 19.74B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.57%+4.95%+9.89%+23.24% 143B
CHARLES SCHWAB Stock Charles Schwab
+1.39%+3.85%+9.43%+41.74% 136B
CITIGROUP INC. Stock Citigroup Inc.
+2.79%+7.70%+21.79%+27.78% 116B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-0.05%+3.63%-10.31%-12.21% 34.61B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+1.29%+4.23%+13.99%+33.04% 26.23B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+0.18%+3.10%-17.97%-27.62% 20.23B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.91%+1.90%+43.20%+76.50% 17.23B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-0.69%+3.48%+4.77%+3.93% 15.73B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-1.11%+0.53%-4.52%-4.38% 15.36B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-0.22%+2.01%+2.70%+3.64% 14.66B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+0.35%+5.37%-24.61%-47.12% 14.64B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-1.03%+0.35%+1.64%-6.97% 11.64B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
-0.33%-0.50%+7.97%+34.73% 11.62B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+1.16%+5.77%+19.80%+81.34% 10B
JEFFERIES FINANCIAL GROUP INC. Stock Jefferies Financial Group Inc.
+2.42%+8.24%+10.33%+43.45% 9.23B
Average+0.61%+2.05%+6.59%+18.81%
Weighted average by Cap.+1.30%+3.94%+9.82%+24.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2f236e65.yFYSCLz7RKjHkttCGJN75bvI-PJzPnQjO6TsHEDivys.hyZRQNW-AsuPw60uedkNp_eqrsEBdhhwdf6NayTazB6bBEZ9i4pzkavUmg
DatePriceVolumeDaily volume
04:00:00 pm 266.9 45,590 221,983
03:59:59 pm 266.9 100 176,393
03:59:59 pm 266.9 100 176,293
03:59:59 pm 267 128 176,193
03:59:59 pm 267 179 176,065
03:59:59 pm 267 100 175,886
03:59:57 pm 267 100 175,786
03:59:54 pm 267 100 175,686
03:59:53 pm 267 300 175,586
03:59:53 pm 267 481 175,286

Chart LPL Financial Holdings Inc.

Chart LPL Financial Holdings Inc.
More charts

Monthly variations

Annual change

2024+16.11%
2023+5.30%
2022+35.03%
2021+53.61%
2020+12.98%
2019+51.03%
2018+6.90%
2017+62.28%
2016-17.44%
2015-4.26%
2014-5.31%
2013+67.08%
2012-7.79%
2011-16.03%
2010+13.13%
  1. Stock Market
  2. Equities
  3. LPLA Stock
  4. Quotes LPL Financial Holdings Inc.