Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. LQwD FinTech Corp.
  6. Quotes
  7. 5 day view
    LQWD   CA50213W1077

LQWD FINTECH CORP.

(LQWD)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 20/10 17:00:00
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
0.445(c) 0.455(c) 0.435(c) 0.41(c) 0.405 Last
+5.95% +2.25% -4.40% -5.75% -1.22% Change
455 570 353 915 86 032 107 945 57 781 Volume
0.43 0.44 0.46 0.43 0.405 Open
0.45 0.46 0.46 0.43 0.42 High
0.38 0.44 0.425 0.4 0.4 Low
Capitalization
Number of securities 73 751 522
Capitalization (CAD) 30 238 124
Capitalization (USD) 24 529 739
Volumes Bourse de Toronto
Session volume 57 781
Avg. Volume 20 sessions 114 553
Volume ratio 0.50
Session exchange 23 401
Avg. Exchange 20 sessions 46 394
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +2.50%
Change as of January 1 +17.14%
1-year price change N/A
10-year price change N/A
Extremes Bourse de Toronto
10-year High (07/30/2012) 2.98
10-year Low (11/14/2014) 0.04
Indicators Bourse de Toronto
STIM
RSI 14 days 52.72
MA20 0.40
MA50 0.45
MA100 0.56
MA20 / Price 1.23%
MA50 / Price -11.11%
MA100 / Price -38.27%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.405 -
04:10:05 pm 0.405 -
03:51:21 pm 0.405 4000
03:51:21 pm 0.41 1000
03:51:21 pm 0.41 2500
03:43:34 pm 0.41 10000
03:12:20 pm 0.42 7500
01:17:44 pm 0.405 1000
12:50:52 pm 0.41 4500
12:32:30 pm 0.41 500
11:29:53 am 0.4 5000
11:29:49 am 0.4 2000
09:43:15 am 0.405 1500
09:43:15 am 0.405 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LQWD FINTECH CORP.
Daily chart LQWD FINTECH CORP.
Duration : Period :
LQwD FinTech Corp. Technical Analysis Chart | MarketScreener
Full-screen chart