LQWD TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 CAD | 0.00% |
|
-2.56% | +55.10% |
| Mar. 19 | LQWD Becomes Key Liquidity Service Provider with New Partnership | CI |
| Jan. 30 | LQWD Up 8% As Bitcoin Lightning Network Routing Volume Achieves Record Milestone | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.78 $ | 0.76 $ | 0.76 $ |
| Volume | 7 016 | 500 | 2 000 | 500 |
| Change | +∞% | +1.30% | -2.56% | 0.00% |
| Opening | 0.70 | 0.78 | 0.70 | 0.76 |
| High | 0.77 | 0.78 | 0.76 | 0.76 |
| Low | 0.67 | 0.78 | 0.70 | 0.76 |
Performance
| 1 week | -2.56% | ||
| Current month | -10.59% | ||
| 1 month | +4.11% | ||
| 3 months | +33.33% | ||
| 6 months | +123.53% | ||
| Current year | +55.10% | ||
| 1 year | -15.56% | ||
| 3 years | -92.32% | ||
| 5 years | -79.73% | ||
| 10 years | -91.96% |
Volumes
marketsDaily volume
500
Estimated daily volume
3 851
Avg. Volume 20 sessions
2 263
Daily volume ratio
1.70
Avg. Volume 20 sessions CAD
1 719.88
Avg. Volume 20 sessions USD
1 251.37
Record volume 1
242 026
Record volume 2
199 126
Record volume 3
126 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 311 916
Capitalization (USD)
7 311 916
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.91 %
Free-Float capitalization (CAD)
6 062 571
Free-Float capitalization (USD)
6 062 571
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.70
0.76
1 month
0.650.85
Current year
0.471.14
1 year
0.311.14
3 years
0.3110.00
5 years
0.3116.50
10 years
0.3116.50
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.62
Moving average 50 days
0.76
Moving average 100 days
0.68
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-18.16%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-10.67%
RSI 9 days
53.63
RSI 14 days
51.91
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | +55.10% | -15.56% | 7.31M | ||
| -0.52% | -3.32% | - | - | 511M | ||
| Average | -0.26% | -2.65% | +55.10% | -15.56% | ||
| Weighted average by Cap. | -0.51% | -3.96% | +55.10% | -15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.10% | ||
| 2023 | -7.55% | ||
| 2022 | -87.07% | ||
| 2021 | +17.14% | ||
| 2020 | +100.00% | ||
| 2019 | -53.33% | ||
| 2018 | +87.50% | ||
| 2017 | +5.26% | ||
| 2016 | +65.22% | ||
| 2015 | -82.31% | ||
| 2014 | -43.72% | ||
| 2013 | -54.17% | ||
| 2012 | +50.00% | ||
| 2011 | -36.84% | ||
| 2010 | -37.70% | ||
| 2009 | +190.48% | ||
| 2008 | -78.13% | ||
| 2007 | -37.66% | ||
| 2006 | +266.67% | ||
| 2005 | +5.00% | ||
| 2004 | -20.00% | ||
| 2003 | 0.00% | ||
| 2002 | +42.86% | ||
| 2001 | -82.05% |
- Stock Market
- Equities
- LQWD Stock
- Quotes LQWD Technologies Corp.
