Quotes LSI Industries Inc.

Equities

LYTS

US50216C1080

Construction Supplies & Fixtures

Market Closed - Nasdaq 04:00:00 2024-04-19 pm EDT 5-day change 1st Jan Change
14.7 USD +5.08% Intraday chart for LSI Industries Inc. +0.48% +4.40%

Quotes 5-day view

Delayed Quote Nasdaq
LSI Industries Inc.(LYTS) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 14.18 $ 13.97 $ 13.99 $ 14.7 $
Volume 94 428 87 407 102 684 121 744
Change +0.07% -1.48% +0.14% +5.08%
Opening 14.11 14.21 13.97 14.47
High 14.35 14.32 14.08 15.16
Low 14.09 13.95 13.89 14.47

Performance

1 day+5.08%
1 week+0.48%
Current month-2.78%
1 month-3.16%
3 months+8.41%
6 months-1.28%
Current year+4.40%
1 year+14.84%
3 years+70.93%
5 years+317.61%
10 years+78.18%

Volumes

markets
Daily volume
121 744
Estimated daily volume
121 744
Avg. Volume 20 sessions
71 160
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
1 046 052.00
Record volume 1
3 919 322
Record volume 2
3 737 250
Record volume 3
3 724 413
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
412 810 001
Net sales (USD)
496 979 000
Number of employees
1 540
Sales / Employee (USD)
322 714
Free-Float
85.41 %
Free-Float capitalization (USD)
377 400 847
Average Daily Capital Traded
0.25%

Highs and lows

1 week
13.89
Extreme 13.89
15.16
1 month
13.89
Extreme 13.89
15.57
Current year
13.32
Extreme 13.32
15.57
1 year
11.44
Extreme 11.4358
16.97
3 years
5.41
Extreme 5.41
16.97
5 years
2.50
Extreme 2.5
16.97
10 years
2.48
Extreme 2.48
16.97

Indicators

Moving average 5 days
14.20
Moving average 20 days
14.82
Moving average 50 days
14.47
Moving average 100 days
14.11
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
30.32
RSI 14 days
37.91

Sector Comparison - Lighting Fixtures

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.08%+0.48%+4.40%+14.84% 413M
+0.08%-4.08%+20.62%+54.90% 7.53B
-0.35%-0.14%-6.40%-1.83% 3.82B
+2.59%+9.53%-2.13%-9.18% 1.72B
-0.41%-0.68%+11.36%+14.31% 1.19B
+0.89%+4.74%+2.05%+12.11% 579M
-0.98%-6.48%-25.46%-24.63% 403M
-3.74%-4.93%-54.75%-10.68% 395M
+1.08%-10.18%-4.30%+3.18% 329M
-2.38%-12.30%-41.74%-38.81% 310M
-2.45%-10.08%-16.61%+13.33% 298M
-2.23%-10.71%-21.52%-37.50% 268M
-1.37%-12.23%-40.18%-32.78% 215M
-2.74%+4.48%-1.78%+30.46% 136M
-2.51%-5.60%+16.49%+44.97% 134M
0.00%-0.91%+23.86%+53.52% 70.59M
Average-0.59%-1.15%-8.51%+5.39%
Weighted average by Cap.+0.07%-1.31%+4.59%+22.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d543eb89a43961177a19f10519784._VEH5Up51-PJIGkD82T6pjIaZIw2-OIZ_QPop9MnXr4.hDlMhgwJ49SAVCtkpTyV1AdUXf4Gn7BQijaqyaVRJOSOByqcKz2HtqdiPA
DatePriceVolumeDaily volume
04:00:00 pm 14.7 19,359 80,817
03:59:41 pm 14.69 100 61,458
03:59:37 pm 14.68 100 61,358
03:59:37 pm 14.67 100 61,258
03:59:37 pm 14.67 100 61,158
03:59:29 pm 14.68 100 61,058
03:59:28 pm 14.68 100 60,958
03:59:19 pm 14.69 100 60,858
03:59:10 pm 14.7 100 60,758
03:59:04 pm 14.69 100 60,658
Chart LSI Industries Inc.
More charts

Monthly variations

Annual change

2024+4.40%
2023+15.03%
2022+78.43%
2021-19.86%
2020+41.49%
2019+90.85%
2018-53.92%
2017-29.36%
2016-20.10%
2015+79.53%
2014-21.68%
2013+23.68%
2012+16.83%
2011-29.08%
2010+7.36%
2009+14.70%
2008-62.25%
2007-8.31%
2006+26.76%
2005+36.77%
2004-15.19%
2003+21.84%
2002-20.40%
2001+27.71%
2000-5.49%
1999-3.62%
1998+22.95%
1997+37.74%
1996-17.19%
1995+118.18%
1994+21.58%
1993+111.11%
1992-2.70%
1991+32.14%
1990-74.77%
1989+52.75%
1988+36.25%
1987-30.43%
1986-8.73%
1985+20.38%
  1. Stock Market
  2. Equities
  3. LYTS Stock
  4. Quotes LSI Industries Inc.