LSI INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 USD | +0.20% |
|
-1.27% | +43.11% |
| Nov. 18 | Top Premarket Decliners | MT |
| Nov. 07 | LSI Industries Inc., Q1 2025 Earnings Call, Nov 07, 2024 |
Quotes 5-day view: LSI Industries Inc.
Delayed Quote Nasdaq
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 20.25 $ | 20.38 $ | 20.18 $ | 20.11 $ | 20.15 $ |
| Volume | 95 093 | 67 613 | 87 054 | 85 169 | 92 272 |
| Change | -0.78% | +0.64% | -0.98% | -0.35% | +0.20% |
| Opening | 20.44 $ | 20.34 $ | 20.40 $ | 20.40 $ | 20.11 $ |
| High | 20.44 $ | 20.49 $ | 20.44 $ | 20.40 $ | 20.29 $ |
| Low | 20.02 $ | 20.18 $ | 20.16 $ | 19.92 $ | 19.83 $ |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.27% | ||
| Current month | -1.42% | ||
| 1 month | -0.98% | ||
| 3 months | +29.75% | ||
| 6 months | +35.78% | ||
| Current year | +43.11% | ||
| 1 year | +50.82% | ||
| 3 years | +185.82% | ||
| 5 years | +227.64% | ||
| 10 years | +193.30% |
Volumes
marketsDaily volume
92 272
Estimated daily volume
92 272
Avg. Volume 20 sessions
86 850
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1 750 027.50
Record volume 1
3 919 322
Record volume 2
3 737 250
Record volume 3
3 724 413
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
580 059 174
Net sales (USD)
469 638 000
Number of employees
1 900
Sales / Employee (USD)
247 178
Indicators
Moving average 5 days
20.21
Moving average 20 days
20.37
Moving average 50 days
18.09
Moving average 100 days
16.80
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
53.17
RSI 14 days
60.11
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.20% | -1.27% | +50.82% | +185.82% | 580M | ||
| -1.02% | -0.20% | +70.94% | +61.33% | 9.92B | ||
| -0.93% | +1.04% | -24.30% | -47.54% | 2.88B | ||
| -0.64% | -2.46% | -2.80% | -19.39% | 1.74B | ||
| +1.43% | +0.18% | -12.21% | -9.27% | 905M | ||
| -2.15% | -2.26% | +14.01% | - | 640M | ||
| -1.63% | +0.41% | +87.09% | +98.75% | 607M | ||
| -4.87% | +10.15% | +3.53% | +63.69% | 602M | ||
| -1.33% | +3.32% | +6.86% | -25.91% | 566M | ||
| +4.29% | +6.92% | +3.03% | -28.12% | 488M | ||
| Average | -0.66% | -0.95% | +19.70% | +31.04% | 1.89B | |
| Weighted average by Cap. | -0.87% | -0.84% | +37.88% | +33.22% |
Historical Quotes: LSI Industries Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
accbea6b.56O_BNzromkoG42b3TcStoT_iVE-ZfobEeAfweV-Hpk.vY7sM_GNyAJcc7jT6F59zuaUzRptHNdiQ6xJlYAsU8atk4pjmYjWI3FdzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.15 | 20,195 | 51,758 |
| 03:59:58 pm | 20.14 | 100 | 31,563 |
| 03:59:57 pm | 20.13 | 100 | 31,463 |
| 03:59:53 pm | 20.12 | 100 | 31,363 |
| 03:59:53 pm | 20.14 | 100 | 31,263 |
| 03:59:53 pm | 20.14 | 100 | 31,163 |
| 03:59:52 pm | 20.12 | 100 | 31,063 |
| 03:59:52 pm | 20.12 | 100 | 30,963 |
| 03:59:52 pm | 20.12 | 1,061 | 30,863 |
| 03:59:43 pm | 20.13 | 100 | 29,802 |
Course Extremes
1 week
19.83
20.49
1 month
19.4421.17
Current year
13.3221.17
1 year
13.2121.17
3 years
5.4121.17
5 years
2.5021.17
10 years
2.4821.17
Monthly variations
Annual variations
| 2024 | +43.11% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Equities
- LYTS Stock
- Quotes LSI Industries Inc.