|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.21 USD | -0.31% |
|
+2.51% | -1.08% |
| Nov. 26 | LSI Industries Inc., Q1 2026 Earnings Call, Nov 06, 2025 | |
| Nov. 06 | LSI Industries Inc. Declares Cash Dividend for the First Quarter of the Fiscal Year 2026, Payable on November 25, 2025 | CI |
Quotes 5-day view: LSI Industries Inc.
Delayed Quote Nasdaq
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 18.84 $ | 18.75 $ | 19.23 $ | 19.27 $ | 19.21 $ |
| Volume | 102,836 | 139,231 | 216,748 | 168,838 | 152,439 |
| Change | +0.53% | -0.48% | +2.56% | +0.21% | -0.31% |
| Opening | 18.91 $ | 18.79 $ | 18.74 $ | 19.26 $ | 19.33 $ |
| High | 18.93 $ | 19.02 $ | 19.32 $ | 19.48 $ | 19.55 $ |
| Low | 18.77 $ | 18.72 $ | 18.74 $ | 19.10 $ | 19.14 $ |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.51% | ||
| Current month | +5.03% | ||
| 1 month | +4.12% | ||
| 3 months | -14.51% | ||
| 6 months | +19.24% | ||
| Current year | -1.08% | ||
| 1 year | -4.52% | ||
| 3 years | +65.18% | ||
| 5 years | +139.83% | ||
| 10 years | +75.92% |
Volumes
marketsDaily volume
152,439
Estimated daily volume
152,439
Avg. Volume 20 sessions
147,524
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2,833,936.04
Record volume 1
3,919,322
Record volume 2
3,737,250
Record volume 3
3,724,413
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
576,833,769
Net sales (USD)
573,377,000
Number of employees
2,000
Sales / Employee (USD)
286,689
Free-Float
84.7 %
Free-Float capitalization (USD)
503,473,910
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
19.06
Moving average 20 days
18.27
Moving average 50 days
20.66
Moving average 100 days
20.95
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+9.04%
RSI 9 days
61.67
RSI 14 days
50.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +2.51% | -4.52% | +65.18% | 577M | |
| -2.66% | -1.97% | +14.77% | +102.09% | 11.09B | |
| +0.69% | +1.30% | -6.01% | -38.35% | 2.85B | |
| -1.17% | -1.94% | +3.69% | +8.86% | 1.85B | |
| -0.92% | +9.01% | +163.99% | +198.21% | 1.16B | |
| +0.16% | -1.62% | -0.65% | +16.03% | 1.15B | |
| -0.38% | -2.09% | -29.18% | -1.73% | 756M | |
| +5.51% | +5.80% | +17.92% | +99.10% | 703M | |
| -2.02% | -11.23% | +104.47% | +122.65% | 679M | |
| +3.70% | -3.45% | -7.78% | +35.68% | 620M | |
| Average | +0.26% | +0.10% | +25.67% | +60.77% | 2.14B | |
| Weighted average by Cap. | -1.22% | -0.72% | +18.51% | +69.91% |
Historical Quotes: LSI Industries Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d.4CXP_d6hmORn0F4X1sTrWGjexrLiu8fPyN8jae77Wbs.gWGJj-bAyp4CnCx4-4GNbiaVq-202vKuo6dqPZzIHdqkabmH7fPWsVKKKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.21 | 24,604 | 72,090 |
| 03:59:55 pm | 19.21 | 100 | 47,486 |
| 03:59:55 pm | 19.21 | 100 | 47,386 |
| 03:59:53 pm | 19.19 | 216 | 47,286 |
| 03:59:49 pm | 19.20 | 100 | 47,070 |
| 03:59:46 pm | 19.20 | 132 | 46,970 |
| 03:59:41 pm | 19.21 | 100 | 46,838 |
| 03:59:35 pm | 19.20 | 200 | 46,738 |
| 03:59:33 pm | 19.20 | 132 | 46,538 |
| 03:59:26 pm | 19.19 | 145 | 46,406 |
Course Extremes
| 1 week | 18.72 |  | 19.55 |
| 1 month | 17.2 | | 19.55 |
| Current year | 13.77 | | 25.5 |
| 1 year | 13.77 | | 25.5 |
| 3 years | 11.25 | | 25.5 |
| 5 years | 5.41 | | 25.5 |
| 10 years | 2.48 | | 25.5 |
Monthly variations
Annual variations
| 2025 | -1.08% | ||
| 2024 | +37.93% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Equities
- LYTS Stock
- Quotes LSI Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
