Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.315 CAD | 0.00% | 0.00% | -18.18% |
Mar. 14 | Lucara Diamond Updates Feasibility Study For Karowe Underground Project | MT |
Mar. 14 | Lucara Diamond Corp. Announces Updated Feasibility Study for Karowe Under Underground Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.325 $ | 0.32 $ | 0.315 $ | 0.315 $ |
Volume | 77 712 | 419 915 | 12 500 | 10 600 |
Change | +3.17% | -1.54% | -1.56% | 0.00% |
Opening | 0.33 | 0.33 | 0.33 | 0.32 |
High | 0.34 | 0.33 | 0.33 | 0.32 |
Low | 0.33 | 0.31 | 0.32 | 0.32 |
Performance
Current month | -5.97% | ||
1 month | -11.27% | ||
3 months | -21.25% | ||
6 months | -17.11% | ||
Current year | -18.18% | ||
1 year | -40.57% | ||
3 years | -57.43% | ||
5 years | -80.19% | ||
10 years | -82.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diamond Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -18.18% | -40.57% | 106M | ||
+2.28% | -.--% | -.--% | -.--% | 5.22B | ||
+2.33% | -4.35% | +12.82% | -26.67% | 199M | ||
+1.44% | +5.73% | -42.00% | -45.87% | 98.14M | ||
Average | +1.51% | +0.48% | -11.84% | -28.27% | ||
Weighted average by Cap. | +2.22% | +3.26% | -0.62% | -2.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -18.18% | ||
2023 | -23.00% | ||
2022 | -15.25% | ||
2021 | +13.46% | ||
2020 | -38.82% | ||
2019 | -42.57% | ||
2018 | -47.33% | ||
2017 | -7.57% | ||
2016 | +35.11% | ||
2015 | +2.74% | ||
2014 | +26.59% | ||
2013 | +162.12% | ||
2012 | -23.26% | ||
2011 | -9.47% | ||
2010 | -9.52% | ||
2009 | +110.00% | ||
2008 | -44.44% |
- Stock
- Equities
- Stock Lucara Diamond Corporation - Toronto S.E.
- Quotes Lucara Diamond Corporation