Quotes Lucara Diamond Corporation

Equities

LUC

CA54928Q1081

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E. 01:29:04 2024-03-28 pm EDT 5-day change 1st Jan Change
0.315 CAD 0.00% Intraday chart for Lucara Diamond Corporation 0.00% -18.18%

Quotes 5-day view

Delayed Quote Toronto S.E.
Lucara Diamond Corporation(LUC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-27 2024-03-28
Last 0.325 $ 0.32 $ 0.315 $ 0.315 $
Volume 77 712 419 915 12 500 10 600
Change +3.17% -1.54% -1.56% 0.00%
Opening 0.33 0.33 0.33 0.32
High 0.34 0.33 0.33 0.32
Low 0.33 0.31 0.32 0.32

Performance

Current month-5.97%
1 month-11.27%
3 months-21.25%
6 months-17.11%
Current year-18.18%
1 year-40.57%
3 years-57.43%
5 years-80.19%
10 years-82.10%

Volumes

markets
Daily volume
10 600
Estimated daily volume
10 600
Avg. Volume 20 sessions
117 764
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
37 095.66
Avg. Volume 20 sessions USD
27 354.34
Record volume 1
12 925 710
Record volume 2
11 987 160
Record volume 3
11 094 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
106 376 231
Capitalization (USD)
106 376 231
Net sales (USD)
0
Number of employees
324
Sales / Employee (USD)
0
Free-Float
72.52 %
Free-Float capitalization (CAD)
56 820 044
Free-Float capitalization (USD)
76 998 546
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.31
Extreme 0.305
0.33
1 month
0.31
Extreme 0.305
0.36
Current year
0.31
Extreme 0.305
0.43
1 year
0.31
Extreme 0.305
0.55
3 years
0.31
Extreme 0.305
0.87
5 years
0.31
Extreme 0.305
1.76
10 years
0.31
Extreme 0.305
4.39

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
5.51
RSI 14 days
8.90

Sector Comparison - Diamond Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-18.18%-40.57% 106M
+2.28%-.--%-.--%-.--% 5.22B
+2.33%-4.35%+12.82%-26.67% 199M
+1.44%+5.73%-42.00%-45.87% 98.14M
Average+1.51%+0.48%-11.84%-28.27%
Weighted average by Cap.+2.22%+3.26%-0.62%-2.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cea816050ffbe68ee.UZs9c5VlHEjhweri4PdUpYHZnB0fwwmDvoRUJ_xCWps.PqhMGNsRK3GKromjkpMbnPWy3ktqsjjKjPcXE5EzavAF-FhDwRxTA5a70g
DatePriceVolumeDaily volume
Chart Lucara Diamond Corporation
More charts

Monthly variations

Annual change

2024-18.18%
2023-23.00%
2022-15.25%
2021+13.46%
2020-38.82%
2019-42.57%
2018-47.33%
2017-7.57%
2016+35.11%
2015+2.74%
2014+26.59%
2013+162.12%
2012-23.26%
2011-9.47%
2010-9.52%
2009+110.00%
2008-44.44%